Stock listing
NASDAQ:BLSCX BlackRock Advantage Emerging Markets Fund - Mutual Fund
Follow BlackRock Advantage Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BLSCX
$12.75 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $12.75 – $12.75 USDNov 2, 2026
- 52-week range
- $10.95 – $15.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.75 | -0.41 | -3.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $13.16 | -0.22 | -1.6% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.38 | +0.21 | +1.6% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.17 | +0.21 | +1.6% | $13.17 | $13.17 | $13.17 | 0 | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.94 | +0.06 | +0.5% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.88 | -0.46 | -3.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.34 | +0.09 | +0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.25 | +0.01 | +0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.24 | +0.12 | +0.9% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.12 | -0.23 | -1.7% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.35 | -0.12 | -0.9% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.47 | -0.26 | -1.9% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.73 | -0.13 | -0.9% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.86 | -0.15 | -1.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.90 | -0.30 | -2.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.20 | -0.19 | -1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.39 | -0.12 | -0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.51 | +0.23 | +1.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.28 | +0.16 | +1.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.12 | +0.09 | +0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.03 | -0.13 | -0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.16 | +0.04 | +0.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.12 | -0.20 | -1.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.32 | +0.13 | +0.9% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.31 | -0.22 | -1.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | +0.37 | +2.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.11 | +0.07 | +0.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.04 | +0.24 | +1.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.80 | -0.02 | -0.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.82 | -0.07 | -0.5% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.89 | -0.35 | -2.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.24 | +0.11 | +0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.13 | -0.24 | -1.7% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.37 | -0.05 | -0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.42 | +0.09 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.33 | +0.17 | +1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.16 | +0.10 | +0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.06 | +0.05 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.01 | -0.03 | -0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.11 | -0.8% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.15 | +0.10 | +0.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.02 | +0.19 | +1.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.83 | -0.22 | -1.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $14.05 | +0.15 | +1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.90 | +0.12 | +0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.78 | +0.02 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.76 | -0.41 | -2.9% | $13.76 | $13.76 | $13.76 | 0 | |
| $14.17 | +0.16 | +1.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.01 | -0.05 | -0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.06 | +0.07 | +0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.99 | +0.26 | +1.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.73 | +0.02 | +0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.71 | -0.04 | -0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.75 | +0.08 | +0.6% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.67 | -0.14 | -1.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | +0.27 | +2.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.59 | $13.59 | 0 |
- Ticker
- NASDAQ:BLSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage Emerging Markets Fund -.