Stock listing
NASDAQ:BLSAX BlackRock Advantage Emerging Markets Fund - Mutual Fund
Follow BlackRock Advantage Emerging Markets Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BLSAX
$13.57 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.57 – $13.57 USDNov 2, 2026
- 52-week range
- $11.59 – $15.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.57 | 0.00 | 0.0% | $13.57 | $13.57 | $13.57 | — | |
| $13.57 | -0.45 | -3.2% | $13.57 | $13.57 | $13.57 | — | |
| $14.02 | -0.23 | -1.6% | $14.02 | $14.02 | $14.02 | — | |
| $14.25 | +0.23 | +1.6% | $14.25 | $14.25 | $14.25 | — | |
| $14.02 | +0.22 | +1.6% | $14.02 | $14.02 | $14.02 | — | |
| $13.80 | +0.02 | +0.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.78 | +0.07 | +0.5% | $13.78 | $13.78 | $13.78 | — | |
| $13.71 | -0.49 | -3.5% | $13.71 | $13.71 | $13.71 | — | |
| $14.20 | +0.09 | +0.6% | $14.20 | $14.20 | $14.20 | — | |
| $14.11 | +0.01 | +0.1% | $14.11 | $14.11 | $14.11 | — | |
| $14.10 | +0.14 | +1.0% | $14.10 | $14.10 | $14.10 | — | |
| $13.96 | -0.25 | -1.8% | $13.96 | $13.96 | $13.96 | — | |
| $14.21 | -0.13 | -0.9% | $14.21 | $14.21 | $14.21 | — | |
| $14.34 | -0.28 | -1.9% | $14.34 | $14.34 | $14.34 | — | |
| $14.62 | -0.14 | -0.9% | $14.62 | $14.62 | $14.62 | — | |
| $14.76 | -0.15 | -1.0% | $14.76 | $14.76 | $14.76 | — | |
| $14.91 | +0.11 | +0.7% | $14.91 | $14.91 | $14.91 | — | |
| $14.80 | -0.32 | -2.1% | $14.80 | $14.80 | $14.80 | — | |
| $15.12 | -0.19 | -1.2% | $15.12 | $15.12 | $15.12 | — | |
| $15.31 | -0.13 | -0.8% | $15.31 | $15.31 | $15.31 | — | |
| $15.44 | +0.24 | +1.6% | $15.44 | $15.44 | $15.44 | — | |
| $15.20 | +0.18 | +1.2% | $15.20 | $15.20 | $15.20 | — | |
| $15.02 | +0.09 | +0.6% | $15.02 | $15.02 | $15.02 | — | |
| $14.93 | -0.14 | -0.9% | $14.93 | $14.93 | $14.93 | — | |
| $15.07 | +0.04 | +0.3% | $15.07 | $15.07 | $15.07 | — | |
| $15.03 | -0.21 | -1.4% | $15.03 | $15.03 | $15.03 | — | |
| $15.24 | +0.14 | +0.9% | $15.24 | $15.24 | $15.24 | — | |
| $15.10 | -0.13 | -0.9% | $15.10 | $15.10 | $15.10 | — | |
| $15.23 | -0.23 | -1.5% | $15.23 | $15.23 | $15.23 | — | |
| $15.46 | +0.06 | +0.4% | $15.46 | $15.46 | $15.46 | — | |
| $15.40 | +0.39 | +2.6% | $15.40 | $15.40 | $15.40 | — | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | — | |
| $14.94 | +0.26 | +1.8% | $14.94 | $14.94 | $14.94 | — | |
| $14.68 | -0.02 | -0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.70 | -0.08 | -0.5% | $14.70 | $14.70 | $14.70 | — | |
| $14.78 | -0.37 | -2.4% | $14.78 | $14.78 | $14.78 | — | |
| $15.15 | +0.12 | +0.8% | $15.15 | $15.15 | $15.15 | — | |
| $15.03 | -0.26 | -1.7% | $15.03 | $15.03 | $15.03 | — | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | — | |
| $15.34 | +0.10 | +0.7% | $15.34 | $15.34 | $15.34 | — | |
| $15.24 | +0.18 | +1.2% | $15.24 | $15.24 | $15.24 | — | |
| $15.06 | +0.11 | +0.7% | $15.06 | $15.06 | $15.06 | — | |
| $14.95 | +0.05 | +0.3% | $14.95 | $14.95 | $14.95 | — | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | — | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | — | |
| $14.93 | -0.12 | -0.8% | $14.93 | $14.93 | $14.93 | — | |
| $15.05 | +0.10 | +0.7% | $15.05 | $15.05 | $15.05 | — | |
| $14.95 | +0.04 | +0.3% | $14.95 | $14.95 | $14.95 | — | |
| $14.91 | +0.20 | +1.4% | $14.91 | $14.91 | $14.91 | — | |
| $14.71 | -0.23 | -1.5% | $14.71 | $14.71 | $14.71 | — | |
| $14.94 | +0.16 | +1.1% | $14.94 | $14.94 | $14.94 | — | |
| $14.78 | +0.13 | +0.9% | $14.78 | $14.78 | $14.78 | — | |
| $14.65 | +0.02 | +0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.63 | -0.43 | -2.9% | $14.63 | $14.63 | $14.63 | — | |
| $15.06 | +0.17 | +1.1% | $15.06 | $15.06 | $15.06 | — | |
| $14.89 | -0.05 | -0.3% | $14.89 | $14.89 | $14.89 | — | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | — | |
| $14.87 | +0.28 | +1.9% | $14.87 | $14.87 | $14.87 | — | |
| $14.59 | +0.02 | +0.1% | $14.59 | $14.59 | $14.59 | — | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | — | |
| $14.62 | +0.09 | +0.6% | $14.62 | $14.62 | $14.62 | — | |
| $14.53 | -0.15 | -1.0% | $14.53 | $14.53 | $14.53 | — | |
| $14.68 | -0.05 | -0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.73 | +0.28 | +1.9% | $14.73 | $14.73 | $14.73 | — | |
| $14.45 | +0.11 | +0.8% | $14.45 | $14.45 | $14.45 | — |
- Ticker
- NASDAQ:BLSAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage Emerging Markets Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Advantage Emerging Markets Fund -.