Stock listing
NASDAQ:BLPSX Bull ProFund Service Mutual Fund
Follow Bull ProFund Service into a list and get an email when it puts out news.
Share price · NASDAQ:BLPSX
$66.85 USD -1.24 (-1.8%)
Close on Oct 30, 2026
- Day range
- $66.85 – $66.85 USDOct 30, 2026
- 52-week range
- $56.70 – $69.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.85 | -1.24 | -1.8% | $66.85 | $66.85 | $66.85 | 0 | |
| $68.09 | -0.21 | -0.3% | $68.09 | $68.09 | $68.09 | 0 | |
| $68.30 | +0.18 | +0.3% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.12 | +0.40 | +0.6% | $68.12 | $68.12 | $68.12 | 0 | |
| $67.72 | +0.46 | +0.7% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.26 | -0.35 | -0.5% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.61 | -0.84 | -1.2% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.45 | +0.39 | +0.6% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.06 | +0.19 | +0.3% | $68.06 | $68.06 | $68.06 | 0 | |
| $67.87 | +0.26 | +0.4% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.61 | -0.75 | -1.1% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.36 | +0.22 | +0.3% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.14 | -0.77 | -1.1% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.91 | -0.02 | 0.0% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.93 | -0.05 | -0.1% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.98 | +0.41 | +0.6% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.57 | -0.33 | -0.5% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.90 | -0.15 | -0.2% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.05 | +0.40 | +0.6% | $69.05 | $69.05 | $69.05 | 0 | |
| $68.65 | +0.43 | +0.6% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.22 | +0.50 | +0.7% | $68.22 | $68.22 | $68.22 | 0 | |
| $67.72 | +0.12 | +0.2% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.60 | -0.16 | -0.2% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.76 | -0.12 | -0.2% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.88 | -0.54 | -0.8% | $67.88 | $67.88 | $67.88 | 0 | |
| $68.42 | +0.34 | +0.5% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.08 | -0.03 | 0.0% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.11 | -0.52 | -0.8% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.63 | 0.00 | 0.0% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.63 | +1.00 | +1.5% | $68.63 | $68.63 | $68.63 | 0 | |
| $67.63 | +0.11 | +0.2% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.52 | +0.75 | +1.1% | $67.52 | $67.52 | $67.52 | 0 | |
| $66.77 | -0.30 | -0.4% | $66.77 | $66.77 | $66.77 | 0 | |
| $67.07 | -0.30 | -0.4% | $67.07 | $67.07 | $67.07 | 0 | |
| $67.37 | -0.34 | -0.5% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.71 | +0.58 | +0.9% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.13 | -0.40 | -0.6% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.53 | -0.33 | -0.5% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.86 | -0.42 | -0.6% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.28 | -0.25 | -0.4% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.53 | +0.72 | +1.1% | $68.53 | $68.53 | $68.53 | 0 | |
| $67.81 | +0.30 | +0.4% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.51 | -0.48 | -0.7% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.99 | -0.24 | -0.4% | $67.99 | $67.99 | $67.99 | 0 | |
| $68.23 | -0.17 | -0.2% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.40 | +0.48 | +0.7% | $68.40 | $68.40 | $68.40 | 0 | |
| $67.92 | -0.02 | 0.0% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.94 | +0.21 | +0.3% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.73 | -0.20 | -0.3% | $67.73 | $67.73 | $67.73 | 0 | |
| $67.93 | +0.29 | +0.4% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.64 | -0.59 | -0.9% | $67.64 | $67.64 | $67.64 | 0 | |
| $68.23 | +0.15 | +0.2% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.08 | -0.48 | -0.7% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.56 | -0.36 | -0.5% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.92 | -0.12 | -0.2% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.04 | +0.44 | +0.6% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.60 | +0.18 | +0.3% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.42 | -0.22 | -0.3% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.64 | -0.05 | -0.1% | $68.64 | $68.64 | $68.64 | 0 | |
| $68.69 | +0.42 | +0.6% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.27 | -0.13 | -0.2% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.40 | -0.34 | -0.5% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.74 | +1.20 | +1.8% | $68.74 | $68.74 | $68.74 | 0 | |
| $67.54 | +0.97 | +1.5% | $67.54 | $67.54 | $67.54 | 0 | |
| $66.57 | +0.46 | +0.7% | $66.57 | $66.57 | $66.57 | 0 | |
| $66.11 | +1.08 | +1.7% | $66.11 | $66.11 | $66.11 | 0 |
- Ticker
- NASDAQ:BLPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Bull ProFund Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bull ProFund Service.