Stock listing

NASDAQ:BLPIX Bull ProFund Investor Class Mutual Fund

Follow Bull ProFund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:BLPIX

$89.47 USD -0.46 (-0.5%)

Close on Nov 2, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$89.47 – $89.47 USDNov 2, 2026
52-week range
$75.97 – $92.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLPIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.47-0.46-0.5%$89.47$89.47$89.470
$89.93-1.66-1.8%$89.93$89.93$89.930
$91.59-0.29-0.3%$91.59$91.59$91.590
$91.88+0.26+0.3%$91.88$91.88$91.880
$91.62+0.54+0.6%$91.62$91.62$91.620
$91.08+0.62+0.7%$91.08$91.08$91.080
$90.46-0.47-0.5%$90.46$90.46$90.460
$90.93-1.12-1.2%$90.93$90.93$90.930
$92.05+0.52+0.6%$92.05$92.05$92.050
$91.53+0.26+0.3%$91.53$91.53$91.530
$91.27+0.36+0.4%$91.27$91.27$91.270
$90.91-1.01-1.1%$90.91$90.91$90.910
$91.92+0.30+0.3%$91.92$91.92$91.920
$91.62-1.04-1.1%$91.62$91.62$91.620
$92.66-0.020.0%$92.66$92.66$92.660
$92.68-0.06-0.1%$92.68$92.68$92.680
$92.74+0.55+0.6%$92.74$92.74$92.740
$92.19-0.43-0.5%$92.19$92.19$92.190
$92.62-0.21-0.2%$92.62$92.62$92.620
$92.83+0.54+0.6%$92.83$92.83$92.830
$92.29+0.59+0.6%$92.29$92.29$92.290
$91.70+0.67+0.7%$91.70$91.70$91.700
$91.03+0.17+0.2%$91.03$91.03$91.030
$90.86-0.22-0.2%$90.86$90.86$90.860
$91.08-0.16-0.2%$91.08$91.08$91.080
$91.24-0.72-0.8%$91.24$91.24$91.240
$91.96+0.46+0.5%$91.96$91.96$91.960
$91.50-0.030.0%$91.50$91.50$91.500
$91.53-0.69-0.7%$91.53$91.53$91.530
$92.22-0.010.0%$92.22$92.22$92.220
$92.23+1.36+1.5%$92.23$92.23$92.230
$90.87+0.14+0.2%$90.87$90.87$90.870
$90.73+1.02+1.1%$90.73$90.73$90.730
$89.71-0.41-0.5%$89.71$89.71$89.710
$90.12-0.40-0.4%$90.12$90.12$90.120
$90.52-0.44-0.5%$90.52$90.52$90.520
$90.96+0.77+0.9%$90.96$90.96$90.960
$90.19-0.53-0.6%$90.19$90.19$90.190
$90.72-0.44-0.5%$90.72$90.72$90.720
$91.16-0.54-0.6%$91.16$91.16$91.160
$91.70-0.34-0.4%$91.70$91.70$91.700
$92.04+0.96+1.1%$92.04$92.04$92.040
$91.08+0.41+0.5%$91.08$91.08$91.080
$90.67-0.65-0.7%$90.67$90.67$90.670
$91.32-0.30-0.3%$91.32$91.32$91.320
$91.62-0.24-0.3%$91.62$91.62$91.620
$91.86+0.65+0.7%$91.86$91.86$91.860
$91.21-0.020.0%$91.21$91.21$91.210
$91.23+0.29+0.3%$91.23$91.23$91.230
$90.94-0.27-0.3%$90.94$90.94$90.940
$91.21+0.40+0.4%$91.21$91.21$91.210
$90.81-0.79-0.9%$90.81$90.81$90.810
$91.60+0.19+0.2%$91.60$91.60$91.600
$91.41-0.64-0.7%$91.41$91.41$91.410
$92.05-0.48-0.5%$92.05$92.05$92.050
$92.53-0.15-0.2%$92.53$92.53$92.530
$92.68+0.60+0.7%$92.68$92.68$92.680
$92.08+0.24+0.3%$92.08$92.08$92.080
$91.84-0.30-0.3%$91.84$91.84$91.840
$92.14-0.06-0.1%$92.14$92.14$92.140
$92.20+0.56+0.6%$92.20$92.20$92.200
$91.64-0.16-0.2%$91.64$91.64$91.640
$91.80-0.62-0.7%$91.80$91.80$91.800
$92.42+1.62+1.8%$92.42$92.42$92.420
$90.80+1.31+1.5%$90.80$90.80$90.800
Ticker
NASDAQ:BLPIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Bull ProFund Investor Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Bull ProFund Investor Class.