Stock listing
NASDAQ:BLNK Blink Charging Co. Stock
Home listing (NASDAQ) of Blink Charging Co.
Follow Blink Charging Co. into a list and get an email when it puts out news.
Share price · NASDAQ:BLNK
$0.401 USD -0.012 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.395 – $0.419 USDOct 30, 2026
- Volume
- 785,642 sharesOct 30, 2026
- Market cap
- $58.05M USDAt the close on Oct 30, 2026 · price × 144.9M shares outstanding
- 52-week range
- $0.377 – $1.730 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $650,349 USDMedian day 1.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLNK · Home | $0.401 USD | -0.012 (-2.8%) | 785,642 | $0.415 | $0.419 | $0.395 | $0.412 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.401 | -0.012 | -2.8% | $0.415 | $0.419 | $0.395 | 785,642 | |
| $0.412 | +0.003 | +0.8% | $0.414 | $0.426 | $0.409 | 772,897 | |
| $0.409 | +0.025 | +6.4% | $0.386 | $0.419 | $0.377 | 1,203,270 | |
| $0.384 | +0.007 | +1.9% | $0.380 | $0.396 | $0.380 | 954,043 | |
| $0.377 | -0.005 | -1.2% | $0.386 | $0.398 | $0.377 | 1,018,775 | |
| $0.382 | -0.014 | -3.4% | $0.395 | $0.400 | $0.377 | 1,563,838 | |
| $0.395 | -0.027 | -6.4% | $0.410 | $0.422 | $0.383 | 2,230,270 | |
| $0.422 | +0.001 | +0.2% | $0.430 | $0.435 | $0.422 | 951,784 | |
| $0.421 | 0.000 | 0.0% | $0.421 | $0.439 | $0.417 | 960,726 | |
| $0.421 | -0.002 | -0.6% | $0.429 | $0.444 | $0.420 | 852,750 | |
| $0.424 | -0.020 | -4.4% | $0.445 | $0.453 | $0.421 | 1,630,173 | |
| $0.443 | -0.011 | -2.5% | $0.450 | $0.467 | $0.420 | 2,930,478 | |
| $0.454 | -0.022 | -4.6% | $0.470 | $0.473 | $0.450 | 1,347,204 | |
| $0.476 | -0.003 | -0.7% | $0.475 | $0.480 | $0.470 | 901,426 | |
| $0.480 | +0.015 | +3.1% | $0.470 | $0.481 | $0.450 | 1,803,140 | |
| $0.465 | -0.012 | -2.6% | $0.485 | $0.490 | $0.462 | 2,143,000 | |
| $0.477 | -0.033 | -6.5% | $0.507 | $0.512 | $0.470 | 3,007,584 | |
| $0.510 | -0.002 | -0.3% | $0.512 | $0.520 | $0.500 | 1,715,158 | |
| $0.512 | -0.038 | -6.9% | $0.550 | $0.559 | $0.511 | 1,539,267 | |
| $0.550 | -0.011 | -1.9% | $0.551 | $0.560 | $0.545 | 778,836 | |
| $0.561 | +0.030 | +5.6% | $0.543 | $0.569 | $0.540 | 914,981 | |
| $0.531 | -0.009 | -1.7% | $0.524 | $0.549 | $0.524 | 1,159,168 | |
| $0.540 | -0.018 | -3.2% | $0.540 | $0.568 | $0.538 | 732,523 | |
| $0.558 | -0.002 | -0.4% | $0.561 | $0.570 | $0.550 | 911,301 | |
| $0.560 | -0.019 | -3.3% | $0.580 | $0.581 | $0.554 | 707,564 | |
| $0.579 | +0.021 | +3.7% | $0.570 | $0.580 | $0.550 | 742,235 | |
| $0.559 | -0.007 | -1.2% | $0.570 | $0.570 | $0.546 | 991,284 | |
| $0.565 | -0.021 | -3.6% | $0.582 | $0.590 | $0.563 | 534,160 | |
| $0.586 | +0.002 | +0.4% | $0.585 | $0.597 | $0.582 | 758,251 | |
| $0.584 | -0.015 | -2.5% | $0.600 | $0.600 | $0.575 | 1,189,795 | |
| $0.599 | +0.052 | +9.6% | $0.555 | $0.600 | $0.554 | 1,886,939 | |
| $0.547 | +0.017 | +3.1% | $0.543 | $0.553 | $0.541 | 873,715 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.553 | $0.520 | 1,135,620 | |
| $0.520 | -0.014 | -2.7% | $0.535 | $0.540 | $0.515 | 1,266,430 | |
| $0.535 | -0.010 | -1.8% | $0.549 | $0.549 | $0.530 | 750,357 | |
| $0.544 | +0.006 | +1.2% | $0.538 | $0.557 | $0.538 | 663,521 | |
| $0.538 | -0.012 | -2.2% | $0.540 | $0.546 | $0.530 | 1,022,746 | |
| $0.550 | -0.024 | -4.2% | $0.561 | $0.580 | $0.550 | 935,582 | |
| $0.574 | -0.015 | -2.5% | $0.585 | $0.599 | $0.574 | 1,105,341 | |
| $0.589 | -0.005 | -0.8% | $0.585 | $0.615 | $0.571 | 2,057,202 | |
| $0.594 | +0.075 | +14.5% | $0.532 | $0.604 | $0.530 | 2,616,003 | |
| $0.519 | +0.011 | +2.1% | $0.515 | $0.523 | $0.506 | 572,532 | |
| $0.508 | -0.012 | -2.3% | $0.511 | $0.519 | $0.505 | 1,410,762 | |
| $0.520 | -0.013 | -2.4% | $0.522 | $0.530 | $0.512 | 1,454,341 | |
| $0.533 | -0.044 | -7.6% | $0.567 | $0.569 | $0.531 | 2,398,892 | |
| $0.576 | -0.017 | -2.8% | $0.600 | $0.610 | $0.571 | 1,037,768 | |
| $0.593 | +0.000 | 0.0% | $0.580 | $0.617 | $0.580 | 724,504 | |
| $0.593 | +0.008 | +1.4% | $0.586 | $0.599 | $0.581 | 939,009 | |
| $0.585 | -0.010 | -1.7% | $0.599 | $0.599 | $0.580 | 536,952 | |
| $0.595 | +0.025 | +4.5% | $0.560 | $0.600 | $0.560 | 1,101,055 | |
| $0.570 | -0.004 | -0.8% | $0.573 | $0.577 | $0.560 | 655,489 | |
| $0.574 | +0.014 | +2.5% | $0.562 | $0.581 | $0.555 | 965,084 | |
| $0.560 | -0.022 | -3.8% | $0.583 | $0.583 | $0.555 | 953,855 | |
| $0.582 | -0.010 | -1.8% | $0.595 | $0.617 | $0.575 | 1,334,655 | |
| $0.593 | -0.008 | -1.4% | $0.600 | $0.609 | $0.580 | 696,400 | |
| $0.601 | +0.011 | +1.8% | $0.583 | $0.610 | $0.583 | 876,364 | |
| $0.590 | +0.000 | +0.1% | $0.595 | $0.609 | $0.590 | 660,969 | |
| $0.590 | -0.008 | -1.4% | $0.599 | $0.627 | $0.587 | 1,198,752 | |
| $0.598 | -0.013 | -2.2% | $0.607 | $0.620 | $0.583 | 904,727 | |
| $0.612 | +0.072 | +13.3% | $0.535 | $0.628 | $0.535 | 3,792,212 | |
| $0.540 | -0.014 | -2.5% | $0.550 | $0.570 | $0.540 | 1,229,180 | |
| $0.554 | -0.007 | -1.2% | $0.558 | $0.568 | $0.544 | 1,356,282 | |
| $0.561 | +0.018 | +3.3% | $0.550 | $0.575 | $0.550 | 956,157 | |
| $0.543 | +0.026 | +5.0% | $0.520 | $0.555 | $0.517 | 882,548 | |
| $0.517 | +0.027 | +5.5% | $0.507 | $0.538 | $0.500 | 1,776,164 | |
| $0.490 | +0.020 | +4.2% | $0.480 | $0.500 | $0.478 | 1,940,211 |
- Ticker
- NASDAQ:BLNK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Blink Charging Announces Plan to Change Name and Rebrand to Blink Energy - Building on Global Charging Footprint to Expand Energy Management and Storage
Latest earnings call · Aug 6, 2026
Blink Charging (NASDAQ:BLNK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Blink Charging (NASDAQ:BLNK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Blink Charging (NASDAQ:BLNK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptBlink Charging (NASDAQ:BLNK) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptBlink Charging (NASDAQ:BLNK) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Blink Charging Announces Plan to Change Name and Rebrand to Blink Energy - Building on Global Charging Footprint to Expand Energy Management and Storage
Oct 29, 2026
Closed $0.412 (+0.8%) on Oct 29, 2026
Blink Charging to Host Third Quarter Conference Call on Thursday, November 5, 2026
Oct 28, 2026
Closed $0.412 (+0.8%) on Oct 29, 2026
Blink Charging President and CEO, Mike Battaglia, to Present at the H.C. Wainwright 28th Annual Global Investment Conference on Monday, September 14, 2026
Sep 14, 2026
Closed $0.535 (-1.8%) on Sep 14, 2026
Blink Launches EnergyConnect, Helping EV Charging Sites Maximize Existing Power Capacity and Reduce Operating Costs
Aug 18, 2026
Closed $0.56 (-3.8%) on Aug 18, 2026
Blink Charging announces second quarter 2026 financial results
Aug 6, 2026
Closed $0.612 (+13.3%) on Aug 7, 2026
Blink Charging to Host Second Quarter Conference Call on Thursday, August 6, 2026
Jul 28, 2026
Closed $0.515 (-6.9%) on Jul 28, 2026
Blink Charging Submits Request for Additional NASDAQ Compliance Period
Jul 7, 2026
Closed $0.59 (-5.6%) on Jul 7, 2026
Blink Charging Announces Strategic Sale of Envoy to Blade Ranger to Advance Focus on Core Charging Infrastructure
Jun 5, 2026
Closed $0.688 (-8.9%) on Jun 5, 2026
Blink Charging Launches Comprehensive ‘Customer-First Transformation’ Efforts Under New VP of Global Customer Experience
Jun 3, 2026
Closed $0.767 (-3.4%) on Jun 3, 2026
Blink Charging Advancing Fast Charging in Q1 2026
May 13, 2026
Closed $0.91 (+1.1%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 26, 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Blink Charging Co. on 6ix
- News releases
- 31 in the last 12 months · 254 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest Aug 6, 2026
Where Blink Charging Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLNK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BLNK | BOATS | United States | USD |
| BMV:BLNK | BMV | Mexico | MXN |
| BIVA:BLNK | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Blink Charging Co.