Stock listing
NASDAQ:BLNIX Meeder Balanced Fund - Institutional Class Mutual Fund
Follow Meeder Balanced Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BLNIX
$14.89 USD -0.12 (-0.8%)
Close on Oct 30, 2026
- Day range
- $14.89 – $14.89 USDOct 30, 2026
- 52-week range
- $13.31 – $15.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.89 | -0.12 | -0.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | +0.07 | +0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | +0.02 | +0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.88 | +0.06 | +0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.82 | -0.01 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.83 | -0.08 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.84 | -0.10 | -0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.94 | +0.02 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.92 | -0.01 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.88 | -0.03 | -0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.96 | +0.04 | +0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.92 | +0.06 | +0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | +0.03 | +0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.76 | -0.05 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.81 | -0.08 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.98 | +0.08 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | -0.14 | -0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.07 | +0.02 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.05 | +0.14 | +0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | +0.14 | +0.9% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | -0.05 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | -0.10 | -0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.03 | -0.08 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.11 | -0.01 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.12 | +0.11 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.94 | -0.06 | -0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.00 | -0.06 | -0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.06 | -0.07 | -0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | +0.07 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.03 | -0.03 | -0.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | -0.08 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.09 | +0.05 | +0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.04 | -0.08 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | +0.04 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.07 | -0.02 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.03 | -0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | +0.20 | +1.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.86 | +0.10 | +0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.76 | -0.01 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.77 | +0.19 | +1.3% | $14.77 | $14.77 | $14.77 | 0 |
- Ticker
- NASDAQ:BLNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Balanced Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Balanced Fund - Institutional Class.