Stock listing
NASDAQ:BLNE Beeline Holdings, Inc. Stock
Home listing (NASDAQ) of Beeline Holdings, Inc.
Follow Beeline Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BLNE
$0.651 USD -0.018 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.582 – $0.678 USDOct 30, 2026
- Volume
- 693,394 sharesOct 30, 2026
- Market cap
- $21.44M USDAt the close on Oct 30, 2026 · price × 32.93M shares outstanding
- 52-week range
- $0.582 – $3.730 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $359,473 USDMedian day 291,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLNE · Home | $0.651 USD | -0.018 (-2.7%) | 693,394 | $0.670 | $0.678 | $0.582 | $0.669 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLNE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.651 | -0.018 | -2.7% | $0.670 | $0.678 | $0.582 | 693,394 | |
| $0.669 | -0.036 | -5.1% | $0.690 | $0.717 | $0.664 | 159,670 | |
| $0.705 | -0.004 | -0.5% | $0.690 | $0.734 | $0.659 | 628,080 | |
| $0.709 | +0.041 | +6.2% | $0.670 | $0.731 | $0.660 | 448,120 | |
| $0.668 | +0.009 | +1.3% | $0.663 | $0.683 | $0.645 | 183,004 | |
| $0.659 | -0.023 | -3.3% | $0.690 | $0.700 | $0.653 | 272,061 | |
| $0.682 | -0.018 | -2.6% | $0.702 | $0.750 | $0.665 | 251,700 | |
| $0.700 | +0.040 | +6.1% | $0.653 | $0.728 | $0.640 | 651,200 | |
| $0.660 | -0.069 | -9.5% | $0.740 | $0.750 | $0.660 | 496,100 | |
| $0.729 | -0.053 | -6.8% | $0.780 | $0.830 | $0.712 | 423,200 | |
| $0.782 | +0.081 | +11.6% | $0.738 | $0.899 | $0.720 | 1,864,300 | |
| $0.701 | +0.071 | +11.3% | $0.611 | $0.810 | $0.611 | 633,700 | |
| $0.630 | -0.060 | -8.7% | $0.681 | $0.681 | $0.612 | 371,600 | |
| $0.690 | -0.006 | -0.9% | $0.677 | $0.749 | $0.660 | 273,900 | |
| $0.696 | -0.013 | -1.8% | $0.710 | $0.743 | $0.674 | 274,900 | |
| $0.709 | -0.024 | -3.3% | $0.760 | $0.760 | $0.700 | 291,400 | |
| $0.733 | -0.010 | -1.3% | $0.740 | $0.750 | $0.710 | 237,300 | |
| $0.743 | -0.036 | -4.6% | $0.770 | $0.770 | $0.736 | 290,900 | |
| $0.779 | -0.005 | -0.6% | $0.800 | $0.836 | $0.760 | 482,200 | |
| $0.784 | -0.079 | -9.2% | $0.860 | $0.880 | $0.780 | 422,900 | |
| $0.863 | +0.011 | +1.3% | $0.900 | $0.900 | $0.863 | 84,200 | |
| $0.852 | +0.012 | +1.4% | $0.880 | $0.880 | $0.830 | 128,200 | |
| $0.840 | -0.028 | -3.2% | $0.851 | $0.883 | $0.840 | 158,700 | |
| $0.868 | -0.012 | -1.4% | $0.890 | $0.903 | $0.845 | 252,500 | |
| $0.880 | -0.009 | -1.0% | $0.868 | $0.900 | $0.868 | 253,600 | |
| $0.889 | -0.071 | -7.4% | $0.950 | $0.970 | $0.884 | 312,100 | |
| $0.960 | -0.006 | -0.6% | $1.000 | $1.010 | $0.951 | 642,500 | |
| $0.966 | -0.008 | -0.8% | $0.990 | $1.006 | $0.955 | 264,600 | |
| $0.974 | -0.014 | -1.4% | $0.990 | $1.030 | $0.974 | 225,500 | |
| $0.988 | -0.032 | -3.1% | $1.010 | $1.020 | $0.979 | 246,300 | |
| $1.020 | +0.058 | +6.0% | $1.030 | $1.059 | $0.956 | 407,400 | |
| $0.962 | -0.028 | -2.8% | $1.000 | $1.015 | $0.961 | 300,000 | |
| $0.990 | -0.080 | -7.5% | $1.080 | $1.080 | $0.990 | 347,400 | |
| $1.070 | -0.010 | -0.9% | $1.100 | $1.105 | $1.050 | 252,500 | |
| $1.080 | +0.050 | +4.9% | $1.040 | $1.105 | $1.015 | 629,700 | |
| $1.030 | -0.050 | -4.6% | $1.088 | $1.088 | $1.010 | 231,500 | |
| $1.080 | +0.070 | +6.9% | $1.000 | $1.098 | $0.990 | 483,300 | |
| $1.010 | -0.010 | -1.0% | $1.030 | $1.070 | $1.010 | 232,400 | |
| $1.020 | -0.055 | -5.1% | $1.090 | $1.090 | $1.020 | 216,000 | |
| $1.075 | -0.025 | -2.3% | $1.080 | $1.100 | $1.060 | 197,900 | |
| $1.100 | +0.030 | +2.8% | $1.080 | $1.150 | $1.080 | 348,700 | |
| $1.070 | +0.020 | +1.9% | $1.070 | $1.100 | $1.000 | 423,400 | |
| $1.050 | +0.055 | +5.5% | $1.040 | $1.110 | $1.015 | 1,056,600 | |
| $0.995 | +0.011 | +1.1% | $0.998 | $1.090 | $0.950 | 1,675,900 | |
| $0.984 | +0.001 | +0.1% | $0.996 | $1.030 | $0.981 | 136,000 | |
| $0.983 | -0.003 | -0.3% | $0.990 | $0.992 | $0.980 | 64,500 | |
| $0.986 | +0.005 | +0.5% | $0.973 | $0.996 | $0.960 | 111,400 | |
| $0.981 | -0.001 | -0.1% | $1.020 | $1.030 | $0.972 | 363,100 | |
| $0.982 | -0.038 | -3.7% | $1.030 | $1.060 | $0.970 | 117,100 | |
| $1.020 | +0.010 | +1.0% | $1.000 | $1.025 | $0.991 | 185,200 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.030 | $0.961 | 120,200 | |
| $1.020 | +0.034 | +3.4% | $0.990 | $1.045 | $0.971 | 430,500 | |
| $0.986 | +0.006 | +0.6% | $0.960 | $0.997 | $0.940 | 239,300 | |
| $0.980 | -0.030 | -3.0% | $0.990 | $1.030 | $0.964 | 436,600 | |
| $1.010 | -0.100 | -9.0% | $1.090 | $1.090 | $0.960 | 814,800 | |
| $1.110 | +0.020 | +1.8% | $1.100 | $1.185 | $1.080 | 717,500 | |
| $1.090 | -0.020 | -1.8% | $1.120 | $1.170 | $1.070 | 492,300 | |
| $1.110 | -0.010 | -0.9% | $1.140 | $1.180 | $1.080 | 256,100 | |
| $1.120 | +0.110 | +10.9% | $0.994 | $1.140 | $0.940 | 737,000 | |
| $1.010 | 0.000 | 0.0% | $0.966 | $1.020 | $0.966 | 147,200 | |
| $1.010 | 0.000 | 0.0% | $0.983 | $1.030 | $0.960 | 124,900 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.048 | $0.973 | 100,600 | |
| $1.030 | +0.030 | +3.0% | $1.020 | $1.050 | $0.980 | 391,900 | |
| $1.000 | +0.124 | +14.2% | $0.860 | $1.030 | $0.860 | 451,800 | |
| $0.876 | -0.036 | -3.9% | $0.915 | $0.915 | $0.856 | 267,500 | |
| $0.912 | -0.036 | -3.8% | $0.980 | $1.000 | $0.880 | 753,200 |
- Ticker
- NASDAQ:BLNE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Beeline Holdings (NASDAQ: BLNE) Targets $3M in Additional Annualized Operating Expense Reductions
Latest earnings call · Aug 13, 2026
Beeline Holdings (NASDAQ:BLNE) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Beeline Holdings (NASDAQ:BLNE) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 5:00 PM ET
Register
Replays
Beeline Holdings (NASDAQ:BLNE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptBeeline Holdings (NASDAQ:BLNE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Beeline Holdings (NASDAQ: BLNE) Targets $3M in Additional Annualized Operating Expense Reductions
Oct 20, 2026
Closed $0.66 (-9.5%) on Oct 20, 2026
Beeline Implements Additional Cost Reduction Plan Targeting $3 Million in Annualized Savings, Advancing a More Efficient, Technology-Driven Business Model
Oct 20, 2026
Closed $0.66 (-9.5%) on Oct 20, 2026
Beeline to Host Stakeholder Update Call on Q3 2026 Financial Results
Oct 7, 2026
Closed $0.743 (-4.6%) on Oct 7, 2026
Beeline Holdings (BLNE) Expects Q3 Revenue to Reach Second-Highest Level in Company History, Prepares HEI Launch
Oct 6, 2026
Closed $0.779 (-0.6%) on Oct 6, 2026
Beeline Expects Q3 2026 Revenue to Reach Highest Level Since 2021, Record Margins, Lower Net Loss and Lowest Adjusted EBITDA Loss in 5 Years
Oct 6, 2026
Closed $0.779 (-0.6%) on Oct 6, 2026
Beeline Holdings (NASDAQ: BLNE) Offers $3,000 Credit to Expand Bank Statement Mortgage Business
Oct 2, 2026
Closed $0.863 (+1.3%) on Oct 2, 2026
Beeline’s “Bizumentary” with Emmy Award-Winning Loft 100 Studios Set to Premiere Tomorrow
Sep 23, 2026
Closed $0.966 (-0.8%) on Sep 23, 2026
Beeline Launches “Rate Optimization” Program to Accelerate Bank Statement Mortgage Growth as Q3 Revenue Trends Toward One of Company’s Strongest Quarters
Sep 22, 2026
Closed $0.974 (-1.4%) on Sep 22, 2026
Beeline Holdings (BLNE) Collaborates With Emmy Award-Winning Loft 100 Studios on Mortgage, Homeownership Bizumentary
Sep 18, 2026
Closed $1.02 (+6.0%) on Sep 18, 2026
Financings
Convertible note
Aug 13, 2026
Closed: US$500,000 raised
Buyers: Nicholas Liuzza (CEO; invested an additional $500,000 through a convertible note); Nick Liuzza ($500,000 convertible note)
Insiders: Chief Executive Officer Nick Liuzza invested $500,000 through the convertible note and may make future investments
Decks
Investor Presentation (September 2025)
Investor deck · 17 slides · September 2025
Beeline Holdings, Inc. on 6ix
- News releases
- 50 in the last 12 months · 172 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest September 2025
Where Beeline Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLNE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BLNE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Beeline Holdings, Inc.