Stock listing
NASDAQ:BLMN Bloomin' Brands, Inc. Stock
Home listing (NASDAQ) of Bloomin' Brands, Inc.
Follow Bloomin' Brands, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BLMN
$10.57 USD -0.12 (-1.1%)
Close on Oct 30, 2026
- Day range
- $10.43 – $10.96 USDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- Market cap
- $905.0M USDAt the close on Oct 30, 2026 · price × 85.62M shares outstanding
- 52-week range
- $5.19 – $12.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.46M USDMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLMN · Home | $10.57 USD | -0.12 (-1.1%) | 2,206,684 | $10.62 | $10.96 | $10.43 | $10.69 | Close on Oct 30, 2026 |
| Frankfurt:BOO | €9.642 EUR | +1.59 (+19.7%) | — | €9.268 | €9.642 | €9.268 | €8.052 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.57 | -0.12 | -1.1% | $10.62 | $10.96 | $10.43 | 2,206,684 | |
| $10.69 | +0.70 | +7.0% | $10.10 | $10.69 | $10.10 | 2,720,213 | |
| $9.99 | +0.91 | +10.0% | $9.30 | $10.22 | $8.96 | 4,480,603 | |
| $9.08 | -0.06 | -0.7% | $9.16 | $9.21 | $8.835 | 3,057,581 | |
| $9.14 | -0.06 | -0.7% | $9.355 | $9.815 | $9.00 | 2,917,088 | |
| $9.20 | -1.065 | -10.4% | $10.14 | $10.24 | $9.11 | 3,676,743 | |
| $10.27 | +0.215 | +2.1% | $10.11 | $10.30 | $9.81 | 2,299,796 | |
| $10.05 | -0.29 | -2.8% | $10.29 | $10.33 | $9.785 | 2,866,615 | |
| $10.34 | +0.39 | +3.9% | $9.99 | $10.39 | $9.905 | 2,467,208 | |
| $9.95 | 0.00 | 0.0% | $10.04 | $10.19 | $9.795 | 2,719,887 | |
| $9.95 | +0.02 | +0.2% | $9.91 | $10.38 | $9.76 | 2,565,100 | |
| $9.93 | +0.58 | +6.2% | $9.48 | $10.20 | $9.47 | 3,639,200 | |
| $9.35 | +0.14 | +1.5% | $9.17 | $9.38 | $9.01 | 2,339,000 | |
| $9.21 | +0.44 | +5.0% | $8.82 | $9.29 | $8.72 | 2,593,400 | |
| $8.77 | +0.17 | +2.0% | $8.70 | $8.96 | $8.62 | 2,397,200 | |
| $8.60 | +0.12 | +1.4% | $8.65 | $8.77 | $8.51 | 2,861,200 | |
| $8.48 | +0.31 | +3.8% | $8.10 | $8.55 | $8.06 | 2,264,600 | |
| $8.17 | -0.17 | -2.0% | $8.22 | $8.25 | $8.07 | 1,475,000 | |
| $8.34 | +0.06 | +0.7% | $8.08 | $8.53 | $8.08 | 1,457,000 | |
| $8.28 | -0.20 | -2.4% | $8.51 | $8.56 | $8.06 | 2,748,000 | |
| $8.48 | +0.10 | +1.2% | $8.50 | $8.57 | $8.13 | 2,692,600 | |
| $8.38 | +0.63 | +8.1% | $7.70 | $8.39 | $7.67 | 6,567,200 | |
| $7.75 | -0.31 | -3.8% | $8.09 | $8.13 | $7.66 | 3,079,900 | |
| $8.06 | +0.15 | +1.9% | $8.49 | $8.59 | $8.04 | 3,593,000 | |
| $7.91 | +0.03 | +0.4% | $7.79 | $8.05 | $7.72 | 2,208,100 | |
| $7.88 | -0.24 | -3.0% | $8.18 | $8.18 | $7.80 | 2,172,800 | |
| $8.12 | -0.43 | -5.0% | $8.79 | $8.79 | $8.08 | 2,034,700 | |
| $8.55 | 0.00 | 0.0% | $8.53 | $8.68 | $8.39 | 2,021,200 | |
| $8.55 | +0.12 | +1.4% | $8.58 | $8.89 | $8.50 | 2,134,800 | |
| $8.43 | +0.36 | +4.5% | $8.13 | $8.45 | $7.92 | 2,505,600 | |
| $8.07 | +0.02 | +0.2% | $8.11 | $8.13 | $7.91 | 3,460,700 | |
| $8.05 | +0.01 | +0.1% | $8.21 | $8.31 | $8.01 | 3,107,300 | |
| $8.04 | +0.03 | +0.4% | $8.15 | $8.21 | $7.99 | 2,134,400 | |
| $8.01 | -0.90 | -10.1% | $8.81 | $8.85 | $7.93 | 3,194,300 | |
| $8.91 | +0.22 | +2.5% | $8.56 | $8.96 | $8.56 | 1,673,200 | |
| $8.69 | +0.02 | +0.2% | $8.96 | $8.96 | $8.52 | 1,688,500 | |
| $8.67 | -0.37 | -4.1% | $9.07 | $9.07 | $8.60 | 1,913,000 | |
| $9.04 | -0.54 | -5.6% | $9.55 | $9.55 | $8.97 | 2,278,900 | |
| $9.58 | -0.21 | -2.1% | $9.75 | $9.86 | $9.52 | 1,522,300 | |
| $9.79 | +0.06 | +0.6% | $9.68 | $10.00 | $9.63 | 1,386,400 | |
| $9.73 | -0.20 | -2.0% | $10.05 | $10.10 | $9.60 | 1,563,700 | |
| $9.93 | +0.19 | +2.0% | $9.87 | $10.09 | $9.80 | 2,203,700 | |
| $9.74 | -0.56 | -5.4% | $10.17 | $10.32 | $9.69 | 2,041,200 | |
| $10.30 | -0.28 | -2.6% | $10.62 | $10.77 | $10.23 | 2,065,000 | |
| $10.58 | +0.14 | +1.3% | $10.54 | $10.72 | $10.44 | 1,337,300 | |
| $10.44 | -0.71 | -6.4% | $11.20 | $11.22 | $10.42 | 2,007,900 | |
| $11.15 | +0.11 | +1.0% | $11.10 | $11.37 | $10.78 | 1,855,100 | |
| $11.04 | -0.40 | -3.5% | $11.44 | $11.56 | $10.74 | 1,725,079 | |
| $11.44 | -0.19 | -1.6% | $11.63 | $11.75 | $11.36 | 2,517,067 | |
| $11.63 | +1.15 | +11.0% | $10.61 | $11.66 | $10.56 | 1,849,400 | |
| $10.48 | -0.13 | -1.2% | $10.45 | $10.54 | $10.14 | 1,469,900 | |
| $10.61 | -0.05 | -0.5% | $10.60 | $11.02 | $10.51 | 1,409,700 | |
| $10.66 | -0.03 | -0.3% | $10.67 | $10.93 | $10.50 | 1,528,700 | |
| $10.69 | +0.14 | +1.3% | $10.42 | $10.81 | $10.24 | 1,720,700 | |
| $10.55 | -0.24 | -2.2% | $10.84 | $10.94 | $10.43 | 1,521,300 | |
| $10.79 | -0.60 | -5.3% | $11.41 | $11.64 | $10.76 | 1,558,400 | |
| $11.39 | +0.27 | +2.4% | $11.24 | $11.43 | $10.94 | 1,567,600 | |
| $11.12 | +0.10 | +0.9% | $10.87 | $11.27 | $10.82 | 1,363,500 | |
| $11.02 | +0.07 | +0.6% | $10.89 | $11.37 | $10.89 | 1,951,800 | |
| $10.95 | +0.07 | +0.6% | $10.73 | $11.15 | $10.68 | 2,011,500 | |
| $10.88 | -0.97 | -8.2% | $12.15 | $12.15 | $10.67 | 4,080,400 | |
| $11.85 | +2.93 | +32.8% | $12.12 | $12.63 | $11.40 | 10,745,300 | |
| $8.92 | -0.12 | -1.3% | $9.01 | $9.13 | $8.78 | 1,953,500 | |
| $9.04 | +0.38 | +4.4% | $8.72 | $9.22 | $8.64 | 2,016,600 | |
| $8.66 | -0.20 | -2.3% | $8.81 | $8.86 | $8.47 | 1,652,100 | |
| $8.86 | +0.05 | +0.6% | $8.94 | $8.94 | $8.57 | 1,177,800 |
- Ticker
- NASDAQ:BLMN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Bloomin’ Brands, Inc. to Host Fiscal 2026 Third Quarter Earnings Conference Call at 8: 00 AM ET on November 6, 2026
Latest earnings call · Aug 5, 2026
Bloomin' Brands (NASDAQ:BLMN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Bloomin' Brands (NASDAQ:BLMN) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:00 AM ET
Register
Replays
Bloomin' Brands (NASDAQ:BLMN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptBloomin' Brands (NASDAQ:BLMN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptBloomin' Brands (NASDAQ:BLMN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bloomin’ Brands, Inc. to Host Fiscal 2026 Third Quarter Earnings Conference Call at 8: 00 AM ET on November 6, 2026
Oct 16, 2026
Closed $9.95 (+0.2%) on Oct 16, 2026
Bloomin' Brands Announces Extension of Revolving Credit Facility
Sep 29, 2026
Closed $8.06 (+1.9%) on Sep 29, 2026
Bloomin' Brands Announces 2026 Q2 Financial Results
Aug 7, 2026
Closed $10.95 (+0.6%) on Aug 7, 2026
Bloomin’ Brands, Inc. to Host Fiscal 2026 Second Quarter Earnings Conference Call at 8: 00 AM EDT on August 5, 2026
Jul 15, 2026
Closed $8.42 (+1.3%) on Jul 15, 2026
Bloomin’ Brands Announces 2026 Q1 Financial Results
May 6, 2026
Closed $8.12 (+41.0%) on May 6, 2026
Bloomin’ Brands, Inc. to Host Fiscal 2026 First Quarter Earnings Conference Call at 8: 00 AM EDT on May 6, 2026
Apr 13, 2026
Closed $6.41 (+9.9%) on Apr 14, 2026
Bloomin’ Brands Announces 2025 Q4 Financial Results
Feb 25, 2026
Closed $5.71 (-2.7%) on Feb 25, 2026
Colleen Keating Joins Company Board of Directors
Feb 12, 2026
Closed $6.47 (-6.6%) on Feb 12, 2026
Bloomin’ Brands, Inc. to Host Fiscal 2025 Fourth Quarter Earnings Conference Call at 8: 30 AM EST on February 25, 2026
Feb 4, 2026
Closed $6.43 (+3.9%) on Feb 4, 2026
FSC Franchise Co. Appoints Industry Veteran John Massari as Chief Financial Officer
Nov 25, 2025
Closed $6.90 (+8.3%) on Nov 25, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 50 slides · Nov 6, 2025
Bloomin' Brands, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 14 in the last 12 months · 84 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 9 decks · latest Aug 5, 2026
Where Bloomin' Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLMN · Home listing · This page | NASDAQ | United States | USD |
| gettex:BOO | gettex | Germany | EUR |
| BOATS:BLMN | BOATS | United States | USD |
| LS Exchange:A1JWXL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JWXL | Lang & Schwarz | Germany | EUR |
| Stuttgart:BOO | Stuttgart | Germany | EUR |
| Tradegate:BOO | Tradegate | Germany | EUR |
| BX Swiss:BOO | BX Swiss | Switzerland | CHF |
| Dusseldorf:BOO | Dusseldorf | Germany | EUR |
| Frankfurt:BOO | Frankfurt | Germany | EUR |
| Hamburg:BOO | Hamburg | Germany | EUR |
| Munich:BOO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bloomin' Brands, Inc.