Stock listing
NASDAQ:BLFS BioLife Solutions, Inc. Stock
Home listing (NASDAQ) of BioLife Solutions, Inc.
Follow BioLife Solutions, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BLFS
$38.61 USD 0.00 (0.0%)
Close on Oct 7, 2026 · Data provided by Twelve Data
- Day range
- $38.61 – $38.61 USDOct 7, 2026
- Market cap
- $1.89B USDAt the close on Oct 7, 2026 · price × 48.89M shares outstanding
- 52-week range
- $17.86 – $39.76 USDLowest and highest trades, Oct 8, 2025 – Oct 7, 2026
- Traded on an average day
- $37.41M USDMedian day 730,700 shares · 2 days with no trades · last 3 months, Jul 7, 2026 – Oct 7, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLFS · Home | $38.61 USD | 0.00 (0.0%) | — | $38.61 | $38.61 | $38.61 | $38.61 | Close on Oct 7, 2026 |
Daily closes
Last 3 months, Jul 7, 2026 – Oct 7, 2026 · NASDAQ:BLFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.61 | 0.00 | 0.0% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.61 | 0.00 | 0.0% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.61 | +1.31 | +3.5% | $37.16 | $38.83 | $36.95 | 4,446,000 | |
| $37.30 | +0.52 | +1.4% | $37.02 | $37.98 | $36.83 | 2,847,300 | |
| $36.78 | -2.07 | -5.3% | $38.90 | $38.90 | $36.70 | 919,400 | |
| $38.85 | -0.37 | -0.9% | $39.19 | $39.41 | $38.69 | 1,094,000 | |
| $39.22 | +0.07 | +0.2% | $39.17 | $39.47 | $38.74 | 573,300 | |
| $39.15 | +0.66 | +1.7% | $38.13 | $39.76 | $37.86 | 1,326,500 | |
| $38.49 | -0.09 | -0.2% | $38.51 | $38.68 | $38.12 | 998,500 | |
| $38.58 | +0.84 | +2.2% | $37.63 | $38.89 | $37.63 | 1,118,800 | |
| $37.74 | -0.33 | -0.9% | $38.04 | $38.39 | $37.32 | 929,700 | |
| $38.07 | +0.89 | +2.4% | $37.43 | $38.28 | $37.15 | 825,000 | |
| $37.18 | +0.49 | +1.3% | $36.70 | $37.36 | $36.53 | 406,600 | |
| $36.69 | -0.16 | -0.4% | $36.73 | $37.03 | $36.58 | 1,027,700 | |
| $36.85 | +0.74 | +2.0% | $36.67 | $36.92 | $36.20 | 1,571,300 | |
| $36.11 | -0.28 | -0.8% | $36.46 | $36.92 | $35.92 | 467,800 | |
| $36.39 | +0.96 | +2.7% | $35.51 | $36.53 | $35.51 | 914,500 | |
| $35.43 | +0.48 | +1.4% | $35.00 | $35.49 | $34.64 | 515,000 | |
| $34.95 | +0.03 | +0.1% | $34.92 | $35.43 | $34.79 | 968,000 | |
| $34.92 | -0.01 | 0.0% | $34.62 | $34.95 | $34.38 | 1,361,500 | |
| $34.93 | -0.45 | -1.3% | $35.01 | $35.62 | $34.62 | 1,273,300 | |
| $35.38 | +0.13 | +0.4% | $35.03 | $36.06 | $35.03 | 788,400 | |
| $35.25 | -0.28 | -0.8% | $35.07 | $35.52 | $34.89 | 344,300 | |
| $35.53 | -0.39 | -1.1% | $36.42 | $36.43 | $35.17 | 703,200 | |
| $35.92 | +0.45 | +1.3% | $35.58 | $36.44 | $35.58 | 967,500 | |
| $35.47 | -1.60 | -4.3% | $36.98 | $37.25 | $35.12 | 950,200 | |
| $37.07 | +0.69 | +1.9% | $36.05 | $37.10 | $36.05 | 1,250,400 | |
| $36.38 | -0.82 | -2.2% | $37.05 | $37.20 | $36.35 | 1,041,900 | |
| $37.20 | +0.20 | +0.5% | $37.07 | $37.39 | $36.99 | 1,222,500 | |
| $37.00 | -0.22 | -0.6% | $37.16 | $37.51 | $36.95 | 816,000 | |
| $37.22 | +0.03 | +0.1% | $37.20 | $37.77 | $37.01 | 1,377,700 | |
| $37.19 | +0.09 | +0.2% | $36.81 | $37.37 | $36.40 | 548,500 | |
| $37.10 | +0.13 | +0.4% | $36.89 | $37.28 | $36.29 | 750,400 | |
| $36.97 | +0.50 | +1.4% | $35.77 | $38.10 | $35.77 | 681,600 | |
| $36.47 | +1.53 | +4.4% | $35.45 | $36.91 | $35.45 | 703,100 | |
| $34.94 | -0.51 | -1.4% | $35.40 | $35.40 | $34.76 | 390,300 | |
| $35.45 | +0.38 | +1.1% | $34.77 | $35.46 | $34.75 | 395,600 | |
| $35.07 | -0.16 | -0.5% | $35.17 | $35.22 | $34.81 | 478,700 | |
| $35.23 | +0.26 | +0.7% | $35.00 | $35.34 | $34.42 | 592,500 | |
| $34.97 | +0.15 | +0.4% | $35.12 | $35.14 | $34.52 | 348,400 | |
| $34.82 | +0.18 | +0.5% | $34.45 | $35.35 | $34.20 | 410,600 | |
| $34.64 | -0.02 | -0.1% | $33.79 | $34.93 | $33.75 | 447,900 | |
| $34.66 | +0.73 | +2.2% | $34.27 | $34.76 | $34.12 | 655,900 | |
| $33.93 | +0.13 | +0.4% | $33.61 | $34.34 | $33.61 | 461,500 | |
| $33.80 | +1.28 | +3.9% | $32.57 | $33.84 | $32.57 | 600,600 | |
| $32.52 | +0.37 | +1.2% | $32.03 | $32.55 | $31.46 | 598,000 | |
| $32.15 | +0.87 | +2.8% | $31.35 | $32.19 | $31.28 | 576,000 | |
| $31.28 | -0.36 | -1.1% | $31.59 | $31.70 | $31.02 | 764,400 | |
| $31.64 | +0.14 | +0.4% | $31.50 | $31.82 | $31.21 | 436,900 | |
| $31.50 | -0.48 | -1.5% | $31.63 | $32.62 | $31.26 | 1,063,700 | |
| $31.98 | +2.19 | +7.4% | $30.05 | $33.14 | $30.05 | 2,710,700 | |
| $29.79 | -0.19 | -0.6% | $29.87 | $30.17 | $29.63 | 1,060,100 | |
| $29.98 | -0.79 | -2.6% | $30.36 | $30.73 | $29.92 | 2,610,300 | |
| $30.77 | -0.38 | -1.2% | $31.16 | $32.23 | $30.00 | 5,128,300 | |
| $31.15 | +1.96 | +6.7% | $29.68 | $31.49 | $29.65 | 9,738,200 | |
| $29.19 | +0.10 | +0.3% | $28.64 | $29.43 | $28.54 | 577,000 | |
| $29.09 | -0.06 | -0.2% | $29.19 | $29.45 | $28.74 | 650,100 | |
| $29.15 | -1.11 | -3.7% | $30.00 | $30.88 | $28.50 | 1,371,700 | |
| $30.26 | +1.11 | +3.8% | $29.00 | $30.31 | $29.00 | 871,700 | |
| $29.15 | +0.50 | +1.7% | $28.80 | $29.65 | $28.72 | 675,900 | |
| $28.65 | +0.55 | +2.0% | $28.07 | $28.70 | $27.82 | 452,000 | |
| $28.10 | -0.08 | -0.3% | $28.11 | $28.79 | $27.83 | 484,400 | |
| $28.18 | -0.05 | -0.2% | $28.30 | $28.48 | $27.66 | 460,700 | |
| $28.23 | +1.04 | +3.8% | $27.24 | $28.74 | $27.24 | 592,100 | |
| $27.19 | -0.74 | -2.6% | $27.50 | $27.59 | $26.98 | 465,000 | |
| $27.93 | +0.14 | +0.5% | $27.99 | $28.08 | $27.06 | 711,000 |
- Ticker
- NASDAQ:BLFS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
BioLife Reports Second Quarter 2026 Financial Results
Latest earnings call · May 7, 2026
Biolife Solutions (NASDAQ:BLFS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 9 slides
Calls
Replays
Biolife Solutions (NASDAQ:BLFS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptBiolife Solutions (NASDAQ:BLFS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch TranscriptBiolife Solutions (NASDAQ:BLFS) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
BioLife Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $34.66 (+2.2%) on Aug 7, 2026
BioLife Solutions Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $22.04 (-4.7%) on May 8, 2026
BioLife Solutions to Report First Quarter 2026 Financial Results and Business Update on May 7, 2026
Apr 23, 2026
Closed $21.38 (-1.6%) on Apr 24, 2026
BioLife Solutions Wins INTERPHEX 2026 Biotech Innovation Award for CellSeal® CryoCase
Apr 21, 2026
Closed $22.80 (+1.9%) on Apr 22, 2026
BioLife Solutions Reports Fourth Quarter and Full Year 2025 Financial Results from Continuing Operations
Feb 26, 2026
Closed $24.20 (+7.7%) on Feb 27, 2026
BioLife Solutions to Report Fourth Quarter and Full Year 2025 Financial Results and Business Update on February 26, 2026
Feb 17, 2026
Closed $22.36 (+0.6%) on Feb 17, 2026
BioLife Solutions Signs Multi-Year Supply Agreement with Qkine Limited to Expand its Product Portfolio into the Rapidly Growing Cytokines Market
Feb 12, 2026
Closed $21.58 (-3.0%) on Feb 12, 2026
BioLife Solutions Announces Preliminary Fourth Quarter and Full Year 2025 Unaudited Revenue from Continuing Operations
Jan 12, 2026
Closed $24.04 (-3.3%) on Jan 12, 2026
BioLife Solutions Unveils the Aby J. Mathew Center for Biopreservation Excellence
Nov 20, 2025
Closed $24.20 (-0.7%) on Nov 20, 2025
BioLife Solutions to Participate in Upcoming Investor Conferences in November and December 2025
Nov 17, 2025
Closed $24.01 (-0.2%) on Nov 17, 2025
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 9 slides · Jul 22, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 3, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 2, 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · Nov 17, 2025
BioLife Solutions, Inc. on 6ix
- News releases
- 11 in the last 12 months · 153 in all · newest Aug 6, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest May 7, 2026
- Decks
- 9 decks · latest Jul 22, 2026
Where BioLife Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLFS · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A1XCF2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XCF2 | Lang & Schwarz | Germany | EUR |
| gettex:BJX1 | gettex | Germany | EUR |
| Dusseldorf:BJX1 | Dusseldorf | Germany | EUR |
| Frankfurt:BJX1 | Frankfurt | Germany | EUR |
| Stuttgart:BJX1 | Stuttgart | Germany | EUR |
| Tradegate:BJX1 | Tradegate | Germany | EUR |
| BOATS:BLFS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BioLife Solutions, Inc.