Stock listing

NASDAQ:BLDRX BlackRock Managed Income Fund - Mutual Fund

Follow BlackRock Managed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BLDRX

$9.42 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDNov 2, 2026
52-week range: $9.36 – $9.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BLDRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Oct 30	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Thu, Oct 29	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Wed, Oct 28	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Oct 27	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Mon, Oct 26	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Fri, Oct 23	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Thu, Oct 22	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Wed, Oct 21	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Tue, Oct 20	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Fri, Oct 16	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Oct 15	$9.44	+0.05	+0.5%	$9.44	$9.44	$9.44
Wed, Oct 14	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Mon, Oct 12	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Oct 9	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Thu, Oct 8	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Oct 7	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Tue, Oct 6	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Mon, Oct 5	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Oct 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Tue, Sep 29	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Thu, Sep 24	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Wed, Sep 23	$9.46	-0.08	-0.8%	$9.46	$9.46	$9.46
Tue, Sep 22	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Mon, Sep 21	$9.55	+0.05	+0.5%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.50	-0.04	-0.4%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.54	+0.06	+0.6%	$9.54	$9.54	$9.54
Wed, Sep 16	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Sep 15	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Fri, Sep 11	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Thu, Sep 10	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Sep 4	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Sep 3	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Tue, Sep 1	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Mon, Aug 31	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Aug 28	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Thu, Aug 27	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Wed, Aug 26	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Aug 25	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Mon, Aug 24	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Fri, Aug 21	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Aug 20	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Wed, Aug 19	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Tue, Aug 18	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Fri, Aug 14	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Thu, Aug 13	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Wed, Aug 12	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Tue, Aug 11	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Aug 10	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Fri, Aug 7	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Thu, Aug 6	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Wed, Aug 5	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 4	$9.71	+0.06	+0.6%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.65	+0.04	+0.4%	$9.65	$9.65	$9.65

Ticker: NASDAQ:BLDRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Managed Income Fund - on 6ix

What it is: Mutual fund