Stock listing
NASDAQ:BLDAX BlackRock Low Duration Bond Portfolio - Mutual Fund
Follow BlackRock Low Duration Bond Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:BLDAX
$8.95 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.95 – $8.95 USDOct 30, 2026
- 52-week range
- $8.92 – $9.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.01 | +0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | — | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | -0.02 | -0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | -0.01 | -0.1% | $8.95 | $8.95 | $8.95 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.01 | -0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — |
- Ticker
- NASDAQ:BLDAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Low Duration Bond Portfolio - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Low Duration Bond Portfolio -.