Stock listing
NASDAQ:BLCR iShares Large Cap Core Active ETF Stock
Follow iShares Large Cap Core Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BLCR
$47.84 USD -1.27 (-2.6%)
Close on Oct 30, 2026
- Day range
- $47.40 – $48.25 USDOct 30, 2026
- Volume
- 703,726 sharesOct 30, 2026
- 52-week range
- $39.48 – $51.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69.48M USDMedian day 482,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BLCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.84 | -1.27 | -2.6% | $48.24 | $48.25 | $47.40 | 703,726 | |
| $49.11 | -0.02 | 0.0% | $48.98 | $49.33 | $48.77 | 562,849 | |
| $49.13 | +0.24 | +0.5% | $49.11 | $49.26 | $48.92 | 619,283 | |
| $48.89 | +0.37 | +0.8% | $48.76 | $48.97 | $48.53 | 603,454 | |
| $48.52 | +0.41 | +0.9% | $48.24 | $48.74 | $48.19 | 870,281 | |
| $48.11 | -0.30 | -0.6% | $48.20 | $48.36 | $48.00 | 1,019,300 | |
| $48.41 | -1.19 | -2.4% | $48.94 | $48.94 | $48.15 | 1,284,800 | |
| $49.60 | +0.31 | +0.6% | $49.56 | $49.70 | $49.33 | 985,300 | |
| $49.29 | +0.11 | +0.2% | $49.15 | $49.46 | $48.87 | 701,000 | |
| $49.18 | +0.32 | +0.7% | $49.17 | $49.51 | $49.09 | 808,100 | |
| $48.86 | -0.71 | -1.4% | $49.62 | $49.62 | $48.67 | 976,700 | |
| $49.57 | +0.21 | +0.4% | $48.99 | $49.63 | $48.70 | 835,200 | |
| $49.36 | -0.83 | -1.7% | $49.96 | $49.96 | $49.14 | 934,500 | |
| $50.19 | +0.11 | +0.2% | $49.96 | $50.20 | $49.84 | 898,300 | |
| $50.08 | -0.22 | -0.4% | $50.28 | $50.32 | $50.01 | 985,700 | |
| $50.30 | +0.44 | +0.9% | $50.20 | $50.36 | $49.97 | 1,032,200 | |
| $49.86 | -0.38 | -0.8% | $50.13 | $50.17 | $49.63 | 1,233,900 | |
| $50.24 | -0.23 | -0.5% | $50.18 | $50.32 | $49.96 | 1,436,700 | |
| $50.47 | +0.38 | +0.8% | $50.37 | $50.56 | $50.22 | 950,200 | |
| $50.09 | +0.38 | +0.8% | $49.70 | $50.25 | $49.70 | 1,099,700 | |
| $49.71 | +0.33 | +0.7% | $49.91 | $49.93 | $49.56 | 1,441,300 | |
| $49.38 | +0.42 | +0.9% | $49.14 | $49.45 | $48.76 | 2,973,700 | |
| $48.96 | -0.11 | -0.2% | $49.26 | $49.38 | $48.95 | 1,195,800 | |
| $49.07 | +0.12 | +0.2% | $49.25 | $49.25 | $48.85 | 1,991,500 | |
| $48.95 | -0.63 | -1.3% | $49.35 | $49.35 | $48.82 | 1,522,000 | |
| $49.58 | +0.12 | +0.2% | $49.58 | $49.69 | $49.33 | 2,585,400 | |
| $49.46 | +0.04 | +0.1% | $49.15 | $49.55 | $49.08 | 3,659,600 | |
| $49.42 | -0.47 | -0.9% | $49.85 | $49.90 | $49.34 | 4,503,700 | |
| $49.89 | +0.10 | +0.2% | $49.90 | $50.09 | $49.84 | 40,023,900 | |
| $49.79 | +0.84 | +1.7% | $49.39 | $49.87 | $49.35 | 342,400 | |
| $48.95 | +0.12 | +0.2% | $48.95 | $48.97 | $48.63 | 331,900 | |
| $48.83 | +0.47 | +1.0% | $49.08 | $49.08 | $48.74 | 326,500 | |
| $48.36 | -0.04 | -0.1% | $48.70 | $48.87 | $48.02 | 413,700 | |
| $48.40 | -0.22 | -0.5% | $48.70 | $48.70 | $48.24 | 369,700 | |
| $48.62 | -0.64 | -1.3% | $48.67 | $48.87 | $48.49 | 591,600 | |
| $49.26 | +0.46 | +0.9% | $49.29 | $49.43 | $49.24 | 306,000 | |
| $48.80 | -0.60 | -1.2% | $49.06 | $49.11 | $48.75 | 327,600 | |
| $49.40 | -0.20 | -0.4% | $49.49 | $49.60 | $49.34 | 314,200 | |
| $49.60 | -0.27 | -0.5% | $49.82 | $49.83 | $49.54 | 365,400 | |
| $49.87 | +0.20 | +0.4% | $49.71 | $49.90 | $49.70 | 378,400 | |
| $49.67 | +0.43 | +0.9% | $49.48 | $49.80 | $49.29 | 397,900 | |
| $49.24 | +0.37 | +0.8% | $48.95 | $49.35 | $48.95 | 328,600 | |
| $48.87 | -0.31 | -0.6% | $48.81 | $49.09 | $48.76 | 440,000 | |
| $49.18 | -0.22 | -0.4% | $49.34 | $49.34 | $48.99 | 340,500 | |
| $49.40 | -0.19 | -0.4% | $49.66 | $49.89 | $49.33 | 334,300 | |
| $49.59 | +0.21 | +0.4% | $49.56 | $49.66 | $49.35 | 369,100 | |
| $49.38 | +0.08 | +0.2% | $49.31 | $49.47 | $49.22 | 323,000 | |
| $49.30 | +0.42 | +0.9% | $49.18 | $49.32 | $48.99 | 375,400 | |
| $48.88 | -0.24 | -0.5% | $49.02 | $49.02 | $48.65 | 355,200 | |
| $49.12 | +0.10 | +0.2% | $49.28 | $49.28 | $49.02 | 399,600 | |
| $49.02 | -0.44 | -0.9% | $49.34 | $49.44 | $48.95 | 519,900 | |
| $49.46 | -0.34 | -0.7% | $49.99 | $50.07 | $49.44 | 391,400 | |
| $49.80 | -0.87 | -1.7% | $50.19 | $50.20 | $49.74 | 326,500 | |
| $50.67 | -0.05 | -0.1% | $50.93 | $50.93 | $50.63 | 494,000 | |
| $50.72 | +0.10 | +0.2% | $50.71 | $50.88 | $50.56 | 470,700 | |
| $50.62 | +0.43 | +0.9% | $50.39 | $50.81 | $50.39 | 563,600 | |
| $50.19 | +0.13 | +0.3% | $50.58 | $50.73 | $50.17 | 290,200 | |
| $50.06 | -0.10 | -0.2% | $50.27 | $50.36 | $50.01 | 350,700 | |
| $50.16 | -0.09 | -0.2% | $50.27 | $50.42 | $50.10 | 315,400 | |
| $50.25 | +0.07 | +0.1% | $50.51 | $50.51 | $50.03 | 374,600 | |
| $50.18 | -0.18 | -0.4% | $50.27 | $50.63 | $50.09 | 352,900 | |
| $50.36 | -0.30 | -0.6% | $50.68 | $51.02 | $50.34 | 343,800 | |
| $50.66 | +1.06 | +2.1% | $49.99 | $50.84 | $49.99 | 323,600 | |
| $49.60 | +0.95 | +2.0% | $48.71 | $49.70 | $48.61 | 349,800 | |
| $48.65 | +0.64 | +1.3% | $48.61 | $48.95 | $48.11 | 415,200 | |
| $48.01 | +1.24 | +2.7% | $47.30 | $48.08 | $47.19 | 360,800 |
- Ticker
- NASDAQ:BLCR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Large Cap Core Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Large Cap Core Active ETF.