Stock listing
NASDAQ:BLATX Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5 Mutual Fund
Follow Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:BLATX
$13.83 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $13.83 – $13.83 USDNov 3, 2026
- 52-week range
- $13.13 – $14.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BLATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.83 | -0.02 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -0.16 | -1.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.01 | +0.01 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | +0.05 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | -0.11 | -0.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.92 | +0.04 | +0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.89 | -0.07 | -0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.92 | -0.10 | -0.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.02 | 0.00 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.02 | -0.01 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | +0.06 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.00 | -0.08 | -0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | +0.07 | +0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.90 | +0.02 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.88 | -0.08 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.96 | -0.01 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | +0.06 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.10 | -0.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.10 | +0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | +0.11 | +0.8% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.91 | -0.04 | -0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | -0.09 | -0.6% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.07 | +0.08 | +0.6% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.99 | -0.10 | -0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.09 | -0.07 | -0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.16 | -0.06 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.22 | +0.10 | +0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.12 | +0.03 | +0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.09 | -0.06 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | -0.10 | -0.7% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | +0.05 | +0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.18 | -0.09 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | -0.10 | -0.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | +0.03 | +0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.40 | +0.06 | +0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.34 | -0.01 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | +0.08 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.30 | -0.04 | -0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | +0.17 | +1.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.17 | +0.09 | +0.6% | $14.17 | $14.17 | $14.17 | 0 |
- Ticker
- NASDAQ:BLATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Multi-Asset Balanced Opportunity Fund Class R5.