Stock listing
NASDAQ:BLAFX Lord Abbett Multi-Asset Balanced Opportunity Fund- Mutual Fund
Follow Lord Abbett Multi-Asset Balanced Opportunity Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:BLAFX
$13.79 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $13.79 – $13.79 USDNov 3, 2026
- 52-week range
- $13.10 – $14.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BLAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.77 | -0.04 | -0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.81 | -0.16 | -1.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | +0.07 | +0.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.80 | -0.04 | -0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -0.08 | -0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.93 | +0.05 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.88 | -0.10 | -0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | -0.02 | -0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | +0.07 | +0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.93 | -0.03 | -0.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.96 | -0.08 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.99 | +0.05 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.94 | +0.07 | +0.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | -0.09 | -0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.93 | -0.07 | -0.5% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | -0.03 | -0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | +0.11 | +0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | +0.10 | +0.7% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.91 | -0.03 | -0.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.94 | -0.09 | -0.6% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.95 | -0.11 | -0.8% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | -0.06 | -0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.18 | 0.00 | 0.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.18 | +0.10 | +0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.08 | +0.03 | +0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.05 | -0.07 | -0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | -0.09 | -0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.25 | +0.03 | +0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.22 | +0.01 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.17 | -0.03 | -0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.15 | -0.08 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | -0.10 | -0.7% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.36 | -0.02 | -0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.38 | -0.02 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.37 | +0.06 | +0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | +0.07 | +0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.16 | +1.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.14 | +0.10 | +0.7% | $14.14 | $14.14 | $14.14 | 0 |
- Ticker
- NASDAQ:BLAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Multi-Asset Balanced Opportunity Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Multi-Asset Balanced Opportunity Fund-.