Stock listing
NASDAQ:BL BlackLine, Inc. Stock
Home listing (NASDAQ) of BlackLine, Inc.
Follow BlackLine, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BL
$33.81 USD +0.10 (+0.3%)
Close on Oct 30, 2026
- Day range
- $33.38 – $34.30 USDOct 30, 2026
- Volume
- 720,859 sharesOct 30, 2026
- Market cap
- $1.97B USDAt the close on Oct 30, 2026 · price × 58.13M shares outstanding
- 52-week range
- $24.70 – $59.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.59M USDMedian day 928,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BL · Home | $33.81 USD | +0.10 (+0.3%) | 720,859 | $34.05 | $34.30 | $33.38 | $33.71 | Close on Oct 30, 2026 |
| Frankfurt:02B | €30.09 EUR | -0.41 (-1.3%) | — | €29.51 | €30.31 | €29.51 | €30.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.81 | +0.10 | +0.3% | $34.05 | $34.30 | $33.38 | 720,859 | |
| $33.71 | -0.08 | -0.2% | $33.34 | $33.84 | $32.77 | 968,700 | |
| $33.79 | -0.30 | -0.9% | $33.70 | $34.36 | $33.34 | 797,700 | |
| $34.09 | -0.09 | -0.3% | $33.94 | $34.64 | $33.41 | 1,048,200 | |
| $34.18 | -0.62 | -1.8% | $34.51 | $34.79 | $33.78 | 702,000 | |
| $34.80 | +0.43 | +1.3% | $34.12 | $34.82 | $33.42 | 1,230,100 | |
| $34.37 | +2.81 | +8.9% | $31.38 | $34.63 | $31.38 | 1,534,600 | |
| $31.56 | +0.33 | +1.1% | $31.16 | $31.92 | $31.00 | 869,000 | |
| $31.23 | +1.12 | +3.7% | $30.25 | $31.25 | $29.99 | 1,743,000 | |
| $30.11 | +0.31 | +1.0% | $29.74 | $30.67 | $29.59 | 1,247,500 | |
| $29.80 | -0.71 | -2.3% | $30.71 | $30.94 | $29.25 | 643,600 | |
| $30.51 | +1.19 | +4.1% | $29.73 | $30.56 | $29.73 | 1,179,000 | |
| $29.32 | -0.19 | -0.6% | $29.40 | $29.71 | $29.12 | 741,300 | |
| $29.51 | +0.21 | +0.7% | $29.37 | $29.99 | $29.00 | 894,300 | |
| $29.30 | -0.47 | -1.6% | $30.00 | $30.23 | $29.16 | 632,000 | |
| $29.77 | +0.52 | +1.8% | $29.38 | $29.93 | $29.29 | 881,600 | |
| $29.25 | +0.92 | +3.2% | $28.20 | $29.31 | $28.11 | 971,600 | |
| $28.33 | +0.16 | +0.6% | $27.91 | $28.57 | $27.90 | 693,700 | |
| $28.17 | +0.04 | +0.1% | $28.47 | $28.66 | $27.83 | 833,900 | |
| $28.13 | +0.72 | +2.6% | $27.44 | $28.17 | $27.44 | 944,700 | |
| $27.41 | -0.07 | -0.3% | $27.89 | $27.90 | $27.21 | 684,300 | |
| $27.48 | +0.95 | +3.6% | $27.24 | $27.95 | $26.77 | 920,700 | |
| $26.53 | +0.16 | +0.6% | $26.44 | $26.93 | $26.35 | 951,700 | |
| $26.37 | -0.19 | -0.7% | $26.35 | $26.48 | $25.90 | 856,600 | |
| $26.56 | -1.43 | -5.1% | $26.89 | $27.23 | $25.95 | 1,434,800 | |
| $27.99 | +0.10 | +0.4% | $27.85 | $28.50 | $27.66 | 826,500 | |
| $27.89 | -0.24 | -0.9% | $28.07 | $28.50 | $27.47 | 938,600 | |
| $28.13 | +0.28 | +1.0% | $27.93 | $28.50 | $27.51 | 634,000 | |
| $27.85 | -0.72 | -2.5% | $29.25 | $29.25 | $27.24 | 772,300 | |
| $28.57 | +0.43 | +1.5% | $28.52 | $28.81 | $28.06 | 937,100 | |
| $28.14 | -0.36 | -1.3% | $28.34 | $28.50 | $27.71 | 1,553,100 | |
| $28.50 | +0.34 | +1.2% | $28.11 | $28.81 | $27.51 | 691,900 | |
| $28.16 | -0.98 | -3.4% | $28.70 | $29.08 | $28.05 | 1,005,300 | |
| $29.14 | -1.15 | -3.8% | $29.59 | $29.99 | $28.99 | 800,300 | |
| $30.29 | +1.94 | +6.8% | $29.43 | $30.41 | $29.26 | 753,300 | |
| $28.35 | -0.40 | -1.4% | $28.84 | $29.04 | $28.27 | 851,600 | |
| $28.75 | -0.72 | -2.4% | $29.57 | $29.95 | $28.71 | 771,700 | |
| $29.47 | -0.67 | -2.2% | $30.07 | $30.46 | $29.14 | 992,800 | |
| $30.14 | -2.57 | -7.9% | $32.25 | $32.42 | $29.91 | 1,143,100 | |
| $32.71 | -0.52 | -1.6% | $33.18 | $33.35 | $32.09 | 586,500 | |
| $33.23 | +1.05 | +3.3% | $32.92 | $33.93 | $32.78 | 1,050,800 | |
| $32.18 | -0.03 | -0.1% | $32.13 | $32.88 | $31.88 | 612,400 | |
| $32.21 | -1.01 | -3.0% | $32.72 | $33.43 | $31.91 | 768,200 | |
| $33.22 | +0.24 | +0.7% | $32.47 | $33.71 | $32.45 | 1,122,200 | |
| $32.98 | -0.74 | -2.2% | $33.95 | $34.70 | $32.62 | 1,196,600 | |
| $33.72 | +2.40 | +7.7% | $31.69 | $34.63 | $31.69 | 1,905,400 | |
| $31.32 | -0.31 | -1.0% | $30.91 | $31.74 | $30.91 | 407,600 | |
| $31.63 | -0.35 | -1.1% | $31.39 | $32.00 | $31.20 | 565,316 | |
| $31.98 | +0.15 | +0.5% | $31.84 | $32.58 | $31.76 | 851,843 | |
| $31.83 | -0.09 | -0.3% | $31.84 | $32.06 | $31.22 | 1,024,300 | |
| $31.92 | +0.49 | +1.6% | $31.54 | $32.22 | $31.02 | 987,300 | |
| $31.43 | +1.20 | +4.0% | $30.34 | $32.03 | $30.34 | 935,800 | |
| $30.23 | +0.93 | +3.2% | $29.82 | $30.90 | $29.59 | 817,500 | |
| $29.30 | -1.23 | -4.0% | $30.00 | $30.50 | $29.21 | 855,800 | |
| $30.53 | -0.83 | -2.6% | $31.36 | $31.58 | $30.00 | 782,000 | |
| $31.36 | +2.94 | +10.3% | $28.75 | $31.84 | $28.30 | 2,182,000 | |
| $28.42 | +0.30 | +1.1% | $27.62 | $28.74 | $27.60 | 1,289,600 | |
| $28.12 | -1.17 | -4.0% | $28.98 | $29.37 | $28.10 | 1,779,997 | |
| $29.29 | -0.26 | -0.9% | $29.05 | $29.84 | $28.76 | 1,184,099 | |
| $29.55 | -0.45 | -1.5% | $30.56 | $31.47 | $29.35 | 1,073,200 | |
| $30.00 | -0.47 | -1.5% | $29.68 | $30.08 | $29.37 | 1,843,600 | |
| $30.47 | -2.65 | -8.0% | $30.90 | $31.92 | $29.44 | 2,020,500 | |
| $33.12 | +0.34 | +1.0% | $32.73 | $33.22 | $32.21 | 1,373,500 | |
| $32.78 | +1.38 | +4.4% | $32.29 | $33.40 | $32.29 | 1,040,400 | |
| $31.40 | +0.74 | +2.4% | $30.08 | $31.50 | $30.01 | 514,000 | |
| $30.66 | -1.77 | -5.5% | $31.27 | $31.70 | $30.10 | 707,300 |
- Ticker
- NASDAQ:BL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
BlackLine Expands into Europe’s Trusted Cloud Market with S3NS
Latest earnings call · Aug 4, 2026
Blackline (NASDAQ:BL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Blackline (NASDAQ:BL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Blackline (NASDAQ:BL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptBlackline (NASDAQ:BL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptBlackline (NASDAQ:BL) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BlackLine Expands into Europe’s Trusted Cloud Market with S3NS
Oct 29, 2026
Closed $33.71 (-0.2%) on Oct 29, 2026
BlackLine Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 22, 2026
Closed $34.80 (+1.3%) on Oct 23, 2026
BlackLine Honors Global Enterprise Leaders Transforming Financial Operations
Oct 13, 2026
Closed $29.51 (+0.7%) on Oct 13, 2026
BlackLine Deepens Industry Investment to Accelerate Financial Operations Transformation
Oct 6, 2026
Closed $28.17 (+0.1%) on Oct 6, 2026
BlackLine Acquires NetNow, Expanding Invoice-to-Cash with Intelligent Customer Onboarding and Credit Risk Management
Sep 21, 2026
Closed $28.57 (+1.5%) on Sep 21, 2026
BlackLine Expands Support for Complex Financial Workflows with PCI DSS Compliance Validation
Sep 1, 2026
Closed $32.21 (-3.0%) on Sep 1, 2026
BlackLine Advances Governed AI for Finance with General Availability of Verity™ Prepare
Jul 27, 2026
Closed $30.66 (+6.7%) on Jul 27, 2026
BlackLine Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $27.87 (-5.1%) on Jul 22, 2026
BlackLine Opens New Birmingham Office at 10 Brindleyplace
Jul 9, 2026
Closed $29.04 (+1.7%) on Jul 9, 2026
BlackLine® Expands Agentic Financial Operations Platform; Establishing the Trust Infrastructure for AI-Powered Finance
Jun 25, 2026
Closed $26.50 (-2.0%) on Jun 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 5, 2026
Blackline Systems — Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 1, 2026
Cigna Healthcare — Investor Presentation (April 2026)
Investor deck · 88 slides · Apr 1, 2026
BlackLine, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 200 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 39 decks · latest Aug 4, 2026
Where BlackLine, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BL · Home listing · This page | NASDAQ | United States | USD |
| BMV:BL | BMV | Mexico | MXN |
| gettex:02B | gettex | Germany | EUR |
| BOATS:BL | BOATS | United States | USD |
| LS Exchange:A2AS8C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AS8C | Lang & Schwarz | Germany | EUR |
| BIVA:BL | BIVA | Mexico | MXN |
| B3:B2LN34 | B3 | Brazil | BRL |
| Tradegate:02B | Tradegate | Germany | EUR |
| Frankfurt:02B | Frankfurt | Germany | EUR |
| Stuttgart:02B | Stuttgart | Germany | EUR |
| Dusseldorf:02B | Dusseldorf | Germany | EUR |
| Hamburg:02B | Hamburg | Germany | EUR |
| Munich:02B | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackLine, Inc.