Stock listing
NASDAQ:BKTSX iShares Total U.S. Stock Market Index Fund - Mutual Fund
Follow iShares Total U.S. Stock Market Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BKTSX
$33.41 USD -1.51 (-4.3%)
Close on Nov 5, 2026
- Day range
- $33.41 – $33.41 USDNov 5, 2026
- 52-week range
- $28.97 – $35.56 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BKTSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.41 | -1.51 | -4.3% | $33.41 | $33.41 | $33.41 | 0 | |
| $34.92 | +0.54 | +1.6% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.38 | +0.12 | +0.4% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.26 | -0.15 | -0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.41 | -0.62 | -1.8% | $34.41 | $34.41 | $34.41 | 0 | |
| $35.03 | -0.07 | -0.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.10 | +0.10 | +0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.00 | +0.21 | +0.6% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.79 | +0.22 | +0.6% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.57 | -0.16 | -0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.73 | -0.40 | -1.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.13 | +0.20 | +0.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.93 | +0.14 | +0.4% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.79 | +0.13 | +0.4% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.66 | -0.40 | -1.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $35.06 | +0.16 | +0.5% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.90 | -0.51 | -1.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.41 | -0.02 | -0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.43 | -0.04 | -0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.47 | +0.22 | +0.6% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.25 | -0.14 | -0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.39 | -0.12 | -0.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.51 | +0.20 | +0.6% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.31 | +0.23 | +0.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.08 | +0.27 | +0.8% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.81 | +0.09 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.72 | -0.09 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.81 | -0.06 | -0.2% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.87 | -0.29 | -0.8% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.16 | +0.17 | +0.5% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.99 | -0.02 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.01 | -0.28 | -0.8% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.29 | +0.01 | 0.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.28 | +0.50 | +1.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.78 | +0.02 | +0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.76 | +0.38 | +1.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.38 | -0.15 | -0.4% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.53 | -0.17 | -0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.70 | -0.15 | -0.4% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.85 | +0.30 | +0.9% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.55 | -0.22 | -0.6% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.77 | -0.19 | -0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.96 | -0.21 | -0.6% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.17 | -0.12 | -0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.29 | +0.38 | +1.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.91 | +0.17 | +0.5% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.74 | -0.28 | -0.8% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.02 | -0.11 | -0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.13 | -0.13 | -0.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.26 | +0.24 | +0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.02 | -0.01 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.03 | +0.11 | +0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.92 | -0.11 | -0.3% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.03 | +0.17 | +0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.86 | -0.31 | -0.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.17 | +0.09 | +0.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.08 | -0.26 | -0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.34 | -0.18 | -0.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.52 | -0.04 | -0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.56 | +0.22 | +0.6% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.34 | +0.10 | +0.3% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.24 | -0.09 | -0.3% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.33 | -0.02 | -0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.35 | +0.27 | +0.8% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.08 | -0.07 | -0.2% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.15 | -0.09 | -0.3% | $35.15 | $35.15 | $35.15 | 0 |
- Ticker
- NASDAQ:BKTSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Total U.S. Stock Market Index Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Total U.S. Stock Market Index Fund -.