Stock listing
NASDAQ:BKRDX iShares Developed Real Estate Index Fund - Mutual Fund
Follow iShares Developed Real Estate Index Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BKRDX
$8.73 USD +0.22 (+2.6%)
Close on Nov 4, 2026
- Day range
- $8.73 – $8.73 USDNov 4, 2026
- 52-week range
- $8.06 – $9.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BKRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | +0.22 | +2.6% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.51 | +0.01 | +0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.50 | +0.09 | +1.1% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.41 | +0.14 | +1.7% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.27 | -0.05 | -0.6% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.32 | -0.06 | -0.7% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.38 | +0.05 | +0.6% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.33 | +0.01 | +0.1% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.32 | +0.08 | +1.0% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.28 | +0.13 | +1.6% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.15 | -0.08 | -1.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.23 | +0.02 | +0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.21 | +0.08 | +1.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.13 | -0.12 | -1.5% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | +0.03 | +0.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.21 | +0.07 | +0.9% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.12 | -0.10 | -1.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.22 | +0.06 | +0.7% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.16 | -0.04 | -0.5% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.20 | +0.01 | +0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.19 | -0.07 | -0.8% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.26 | -0.06 | -0.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.33 | -0.03 | -0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.03 | -0.4% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.39 | -0.10 | -1.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.50 | +0.07 | +0.8% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.43 | -0.08 | -0.9% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.51 | +0.05 | +0.6% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.46 | -0.05 | -0.6% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.51 | -0.03 | -0.4% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.54 | -0.05 | -0.6% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.59 | +0.03 | +0.4% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.56 | -0.08 | -0.9% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.64 | -0.08 | -0.9% | $8.64 | $8.64 | $8.64 | 0 | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.74 | -0.04 | -0.5% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.78 | +0.07 | +0.8% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.71 | -0.02 | -0.2% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.75 | -0.06 | -0.7% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.81 | -0.07 | -0.8% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.88 | -0.07 | -0.8% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.95 | -0.04 | -0.4% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.99 | +0.01 | +0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.98 | +0.04 | +0.4% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.94 | 0.00 | 0.0% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.92 | +0.06 | +0.7% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.86 | -0.04 | -0.4% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.90 | -0.06 | -0.7% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.95 | +0.06 | +0.7% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.89 | +0.07 | +0.8% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.82 | -0.06 | -0.7% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.88 | -0.11 | -1.2% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.99 | +0.04 | +0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.95 | -0.09 | -1.0% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | -0.01 | -0.1% | $9.02 | $9.02 | $9.02 | 0 |
- Ticker
- NASDAQ:BKRDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Developed Real Estate Index Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Developed Real Estate Index Fund -.