Stock listing
NASDAQ:BKPSX Banks UltraSector ProFund, Service Class Mutual Fund
Follow Banks UltraSector ProFund, Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:BKPSX
$66.54 USD -1.05 (-1.6%)
Close on Nov 3, 2026
- Day range
- $66.54 – $66.54 USDNov 3, 2026
- 52-week range
- $51.89 – $74.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BKPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.54 | -1.05 | -1.6% | $66.54 | $66.54 | $66.54 | 0 | |
| $67.59 | +2.18 | +3.3% | $67.59 | $67.59 | $67.59 | 0 | |
| $65.41 | -1.12 | -1.7% | $65.41 | $65.41 | $65.41 | 0 | |
| $66.53 | +1.25 | +1.9% | $66.53 | $66.53 | $66.53 | 0 | |
| $65.28 | -0.59 | -0.9% | $65.28 | $65.28 | $65.28 | 0 | |
| $65.87 | -0.11 | -0.2% | $65.87 | $65.87 | $65.87 | 0 | |
| $65.98 | +0.30 | +0.5% | $65.98 | $65.98 | $65.98 | 0 | |
| $65.68 | +0.08 | +0.1% | $65.68 | $65.68 | $65.68 | 0 | |
| $65.60 | +2.20 | +3.5% | $65.60 | $65.60 | $65.60 | 0 | |
| $63.40 | -0.01 | 0.0% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.41 | +1.70 | +2.8% | $63.41 | $63.41 | $63.41 | 0 | |
| $61.71 | -0.81 | -1.3% | $61.71 | $61.71 | $61.71 | 0 | |
| $62.52 | +0.16 | +0.3% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.36 | +1.51 | +2.5% | $62.36 | $62.36 | $62.36 | 0 | |
| $60.85 | -0.66 | -1.1% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.51 | -0.61 | -1.0% | $61.51 | $61.51 | $61.51 | 0 | |
| $62.12 | +0.37 | +0.6% | $62.12 | $62.12 | $62.12 | 0 | |
| $61.75 | -0.69 | -1.1% | $61.75 | $61.75 | $61.75 | 0 | |
| $62.44 | +0.93 | +1.5% | $62.44 | $62.44 | $62.44 | 0 | |
| $61.51 | -1.43 | -2.3% | $61.51 | $61.51 | $61.51 | 0 | |
| $62.94 | -0.33 | -0.5% | $62.94 | $62.94 | $62.94 | 0 | |
| $63.27 | -0.39 | -0.6% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.66 | +1.04 | +1.7% | $63.66 | $63.66 | $63.66 | 0 | |
| $62.62 | +0.61 | +1.0% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.01 | -0.91 | -1.4% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.92 | -0.99 | -1.5% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.91 | -1.29 | -2.0% | $63.91 | $63.91 | $63.91 | 0 | |
| $65.20 | +0.80 | +1.2% | $65.20 | $65.20 | $65.20 | 0 | |
| $64.40 | +0.43 | +0.7% | $64.40 | $64.40 | $64.40 | 0 | |
| $63.97 | -1.07 | -1.6% | $63.97 | $63.97 | $63.97 | 0 | |
| $65.04 | -1.26 | -1.9% | $65.04 | $65.04 | $65.04 | 0 | |
| $66.30 | -0.38 | -0.6% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.68 | -0.10 | -0.1% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.78 | -0.15 | -0.2% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.93 | -1.77 | -2.6% | $66.93 | $66.93 | $66.93 | 0 | |
| $68.70 | -0.27 | -0.4% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.97 | +0.08 | +0.1% | $68.97 | $68.97 | $68.97 | 0 | |
| $68.89 | +0.13 | +0.2% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.76 | +0.41 | +0.6% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.35 | -1.07 | -1.5% | $68.35 | $68.35 | $68.35 | 0 | |
| $69.42 | -1.53 | -2.2% | $69.42 | $69.42 | $69.42 | 0 | |
| $70.95 | +0.36 | +0.5% | $70.95 | $70.95 | $70.95 | 0 | |
| $70.59 | +1.18 | +1.7% | $70.59 | $70.59 | $70.59 | 0 | |
| $69.41 | +2.06 | +3.1% | $69.41 | $69.41 | $69.41 | 0 | |
| $67.35 | -1.32 | -1.9% | $67.35 | $67.35 | $67.35 | 0 | |
| $68.67 | -1.03 | -1.5% | $68.67 | $68.67 | $68.67 | 0 | |
| $69.70 | +0.03 | 0.0% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.67 | -0.34 | -0.5% | $69.67 | $69.67 | $69.67 | 0 | |
| $70.01 | +0.28 | +0.4% | $70.01 | $70.01 | $70.01 | 0 | |
| $69.73 | -0.38 | -0.5% | $69.73 | $69.73 | $69.73 | 0 | |
| $70.11 | -0.08 | -0.1% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.19 | +0.17 | +0.2% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.02 | -0.76 | -1.1% | $70.02 | $70.02 | $70.02 | 0 | |
| $70.78 | -2.26 | -3.1% | $70.78 | $70.78 | $70.78 | 0 | |
| $73.04 | -0.77 | -1.0% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.81 | -0.98 | -1.3% | $73.81 | $73.81 | $73.81 | 0 | |
| $74.79 | +0.37 | +0.5% | $74.79 | $74.79 | $74.79 | 0 | |
| $74.42 | +0.68 | +0.9% | $74.42 | $74.42 | $74.42 | 0 | |
| $73.74 | +0.75 | +1.0% | $73.74 | $73.74 | $73.74 | 0 | |
| $72.99 | +0.87 | +1.2% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.12 | -0.13 | -0.2% | $72.12 | $72.12 | $72.12 | 0 | |
| $72.25 | -0.24 | -0.3% | $72.25 | $72.25 | $72.25 | 0 | |
| $72.49 | -1.38 | -1.9% | $72.49 | $72.49 | $72.49 | 0 | |
| $73.87 | -0.41 | -0.6% | $73.87 | $73.87 | $73.87 | 0 | |
| $74.28 | +1.16 | +1.6% | $74.28 | $74.28 | $74.28 | 0 | |
| $73.12 | +1.32 | +1.8% | $73.12 | $73.12 | $73.12 | 0 |
- Ticker
- NASDAQ:BKPSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Banks UltraSector ProFund, Service Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Banks UltraSector ProFund, Service Class.