Stock listing
NASDAQ:BKPIX Banks UltraSector ProFund, Investor Class Mutual Fund
Follow Banks UltraSector ProFund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BKPIX
$76.43 USD +2.22 (+3.0%)
Close on Nov 4, 2026
- Day range
- $76.43 – $76.43 USDNov 4, 2026
- 52-week range
- $57.92 – $83.22 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BKPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.43 | +2.22 | +3.0% | $76.43 | $76.43 | $76.43 | 0 | |
| $74.21 | -1.17 | -1.6% | $74.21 | $74.21 | $74.21 | 0 | |
| $75.38 | +2.44 | +3.3% | $75.38 | $75.38 | $75.38 | 0 | |
| $72.94 | -1.25 | -1.7% | $72.94 | $72.94 | $72.94 | 0 | |
| $74.19 | +1.39 | +1.9% | $74.19 | $74.19 | $74.19 | 0 | |
| $72.80 | -0.65 | -0.9% | $72.80 | $72.80 | $72.80 | 0 | |
| $73.45 | -0.12 | -0.2% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.57 | +0.34 | +0.5% | $73.57 | $73.57 | $73.57 | 0 | |
| $73.23 | +0.09 | +0.1% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.14 | +2.46 | +3.5% | $73.14 | $73.14 | $73.14 | 0 | |
| $70.68 | -0.02 | 0.0% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.70 | +1.91 | +2.8% | $70.70 | $70.70 | $70.70 | 0 | |
| $68.79 | -0.90 | -1.3% | $68.79 | $68.79 | $68.79 | 0 | |
| $69.69 | +0.17 | +0.2% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.52 | +1.69 | +2.5% | $69.52 | $69.52 | $69.52 | 0 | |
| $67.83 | -0.73 | -1.1% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.56 | -0.68 | -1.0% | $68.56 | $68.56 | $68.56 | 0 | |
| $69.24 | +0.42 | +0.6% | $69.24 | $69.24 | $69.24 | 0 | |
| $68.82 | -0.77 | -1.1% | $68.82 | $68.82 | $68.82 | 0 | |
| $69.59 | +1.04 | +1.5% | $69.59 | $69.59 | $69.59 | 0 | |
| $68.55 | -1.60 | -2.3% | $68.55 | $68.55 | $68.55 | 0 | |
| $70.15 | -0.36 | -0.5% | $70.15 | $70.15 | $70.15 | 0 | |
| $70.51 | -0.42 | -0.6% | $70.51 | $70.51 | $70.51 | 0 | |
| $70.93 | +1.15 | +1.6% | $70.93 | $70.93 | $70.93 | 0 | |
| $69.78 | +0.68 | +1.0% | $69.78 | $69.78 | $69.78 | 0 | |
| $69.10 | -1.00 | -1.4% | $69.10 | $69.10 | $69.10 | 0 | |
| $70.10 | -1.10 | -1.5% | $70.10 | $70.10 | $70.10 | 0 | |
| $71.20 | -1.44 | -2.0% | $71.20 | $71.20 | $71.20 | 0 | |
| $72.64 | +0.89 | +1.2% | $72.64 | $72.64 | $72.64 | 0 | |
| $71.75 | +0.49 | +0.7% | $71.75 | $71.75 | $71.75 | 0 | |
| $71.26 | -1.19 | -1.6% | $71.26 | $71.26 | $71.26 | 0 | |
| $72.45 | -1.41 | -1.9% | $72.45 | $72.45 | $72.45 | 0 | |
| $73.86 | -0.42 | -0.6% | $73.86 | $73.86 | $73.86 | 0 | |
| $74.28 | -0.10 | -0.1% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.38 | -0.17 | -0.2% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.55 | -1.97 | -2.6% | $74.55 | $74.55 | $74.55 | 0 | |
| $76.52 | -0.30 | -0.4% | $76.52 | $76.52 | $76.52 | 0 | |
| $76.82 | +0.10 | +0.1% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.72 | +0.14 | +0.2% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.58 | +0.47 | +0.6% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.11 | -1.20 | -1.6% | $76.11 | $76.11 | $76.11 | 0 | |
| $77.31 | -1.69 | -2.1% | $77.31 | $77.31 | $77.31 | 0 | |
| $79.00 | +0.40 | +0.5% | $79.00 | $79.00 | $79.00 | 0 | |
| $78.60 | +1.32 | +1.7% | $78.60 | $78.60 | $78.60 | 0 | |
| $77.28 | +2.30 | +3.1% | $77.28 | $77.28 | $77.28 | 0 | |
| $74.98 | -1.48 | -1.9% | $74.98 | $74.98 | $74.98 | 0 | |
| $76.46 | -1.14 | -1.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $77.60 | +0.04 | +0.1% | $77.60 | $77.60 | $77.60 | 0 | |
| $77.56 | -0.37 | -0.5% | $77.56 | $77.56 | $77.56 | 0 | |
| $77.93 | +0.31 | +0.4% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.62 | -0.42 | -0.5% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.04 | -0.09 | -0.1% | $78.04 | $78.04 | $78.04 | 0 | |
| $78.13 | +0.20 | +0.3% | $78.13 | $78.13 | $78.13 | 0 | |
| $77.93 | -0.84 | -1.1% | $77.93 | $77.93 | $77.93 | 0 | |
| $78.77 | -2.51 | -3.1% | $78.77 | $78.77 | $78.77 | 0 | |
| $81.28 | -0.86 | -1.0% | $81.28 | $81.28 | $81.28 | 0 | |
| $82.14 | -1.08 | -1.3% | $82.14 | $82.14 | $82.14 | 0 | |
| $83.22 | +0.41 | +0.5% | $83.22 | $83.22 | $83.22 | 0 | |
| $82.81 | +0.76 | +0.9% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.05 | +0.84 | +1.0% | $82.05 | $82.05 | $82.05 | 0 | |
| $81.21 | +0.96 | +1.2% | $81.21 | $81.21 | $81.21 | 0 | |
| $80.25 | -0.14 | -0.2% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.39 | -0.26 | -0.3% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.65 | -1.53 | -1.9% | $80.65 | $80.65 | $80.65 | 0 | |
| $82.18 | -0.46 | -0.6% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.64 | +1.30 | +1.6% | $82.64 | $82.64 | $82.64 | 0 |
- Ticker
- NASDAQ:BKPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Banks UltraSector ProFund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Banks UltraSector ProFund, Investor Class.