Stock listing
NASDAQ:BKMS BNY Mellon Municipal Short Duration ETF Stock
Follow BNY Mellon Municipal Short Duration ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BKMS
$25.30 USD -0.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- $25.28 – $25.32 USDNov 3, 2026
- Volume
- 31,310 sharesNov 3, 2026
- Traded on an average day
- $2.25M USDMedian day 52,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BKMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.30 | -0.001 | 0.0% | $25.28 | $25.32 | $25.28 | 31,310 | |
| $25.30 | -0.053 | -0.2% | $25.32 | $25.32 | $25.27 | 35,511 | |
| $25.35 | +0.019 | +0.1% | $25.33 | $25.37 | $25.32 | 66,811 | |
| $25.33 | +0.006 | 0.0% | $25.34 | $25.36 | $25.31 | 11,509 | |
| $25.33 | 0.00 | 0.0% | $25.36 | $25.36 | $25.30 | 35,077 | |
| $25.33 | 0.00 | 0.0% | $25.31 | $25.35 | $25.30 | 11,278 | |
| $25.33 | +0.045 | +0.2% | $25.38 | $25.38 | $25.28 | 63,814 | |
| $25.28 | +0.01 | 0.0% | $25.31 | $25.31 | $25.26 | 43,200 | |
| $25.27 | +0.09 | +0.4% | $25.26 | $25.28 | $25.19 | 115,000 | |
| $25.18 | 0.00 | 0.0% | $25.16 | $25.20 | $25.16 | 84,600 | |
| $25.18 | +0.01 | 0.0% | $25.17 | $25.20 | $25.16 | 157,100 | |
| $25.17 | 0.00 | 0.0% | $25.22 | $25.22 | $25.15 | 54,900 | |
| $25.17 | +0.015 | +0.1% | $25.15 | $25.19 | $25.14 | 102,600 | |
| $25.16 | +0.075 | +0.3% | $25.16 | $25.18 | $25.14 | 93,000 | |
| $25.08 | -0.01 | 0.0% | $25.06 | $25.11 | $25.06 | 151,900 | |
| $25.09 | +0.017 | +0.1% | $25.08 | $25.11 | $25.08 | 697,400 | |
| $25.07 | -0.012 | 0.0% | $25.12 | $25.12 | $25.05 | 264,800 | |
| $25.09 | +0.057 | +0.2% | $25.04 | $25.10 | $25.01 | 33,200 | |
| $25.03 | +0.028 | +0.1% | $25.07 | $25.07 | $24.97 | 407,900 | |
| $25.00 | -0.04 | -0.2% | $24.92 | $25.03 | $24.92 | 52,700 | |
| $25.04 | +0.045 | +0.2% | $25.07 | $25.07 | $24.99 | 151,900 | |
| $25.00 | +0.005 | 0.0% | $25.07 | $25.07 | $24.97 | 347,400 | |
| $24.99 | +0.01 | 0.0% | $25.12 | $25.12 | $24.99 | 99,400 | |
| $24.98 | -0.035 | -0.1% | $24.94 | $25.02 | $24.94 | 207,600 | |
| $25.02 | +0.092 | +0.4% | $24.95 | $25.04 | $24.95 | 136,700 | |
| $24.92 | -0.037 | -0.1% | $24.89 | $24.98 | $24.89 | 76,100 | |
| $24.96 | -0.09 | -0.4% | $25.00 | $25.00 | $24.92 | 61,700 | |
| $25.05 | -0.07 | -0.3% | $25.04 | $25.08 | $25.02 | 33,400 | |
| $25.12 | +0.02 | +0.1% | $25.09 | $25.23 | $25.03 | 163,800 | |
| $25.10 | -0.08 | -0.3% | $25.16 | $25.16 | $25.06 | 87,400 | |
| $25.18 | -0.03 | -0.1% | $25.23 | $25.23 | $25.17 | 192,100 | |
| $25.21 | -0.015 | -0.1% | $25.24 | $25.27 | $25.20 | 100,000 | |
| $25.23 | -0.02 | -0.1% | $25.27 | $25.27 | $25.20 | 49,800 | |
| $25.25 | -0.015 | -0.1% | $25.27 | $25.27 | $25.23 | 67,800 | |
| $25.26 | -0.02 | -0.1% | $25.28 | $25.28 | $25.22 | 9,400 | |
| $25.28 | -0.03 | -0.1% | $25.29 | $25.29 | $25.25 | 44,600 | |
| $25.31 | +0.03 | +0.1% | $25.32 | $25.32 | $25.25 | 121,500 | |
| $25.28 | +0.02 | +0.1% | $25.21 | $25.29 | $25.21 | 70,800 | |
| $25.26 | -0.07 | -0.3% | $25.33 | $25.33 | $25.24 | 46,800 | |
| $25.33 | -0.015 | -0.1% | $25.38 | $25.38 | $25.30 | 27,700 | |
| $25.35 | -0.02 | -0.1% | $25.39 | $25.39 | $25.33 | 36,400 | |
| $25.37 | +0.025 | +0.1% | $25.35 | $25.38 | $25.35 | 203,200 | |
| $25.34 | -0.014 | -0.1% | $25.36 | $25.42 | $25.34 | 153,100 | |
| $25.35 | -0.011 | 0.0% | $25.34 | $25.38 | $25.33 | 73,000 | |
| $25.37 | -0.115 | -0.5% | $25.37 | $25.40 | $25.35 | 49,200 | |
| $25.48 | +0.01 | 0.0% | $25.47 | $25.49 | $25.44 | 72,500 | |
| $25.47 | -0.005 | 0.0% | $25.47 | $25.49 | $25.44 | 48,600 | |
| $25.48 | +0.015 | +0.1% | $25.50 | $25.55 | $25.46 | 27,800 | |
| $25.46 | -0.01 | 0.0% | $25.45 | $25.51 | $25.45 | 10,400 | |
| $25.47 | -0.005 | 0.0% | $25.44 | $25.48 | $25.44 | 5,900 | |
| $25.48 | +0.011 | 0.0% | $25.49 | $25.49 | $25.45 | 11,800 | |
| $25.46 | +0.009 | 0.0% | $25.48 | $25.49 | $25.44 | 38,000 | |
| $25.46 | 0.00 | 0.0% | $25.48 | $25.48 | $25.43 | 25,000 | |
| $25.46 | +0.015 | +0.1% | $25.46 | $25.49 | $25.43 | 75,500 | |
| $25.44 | -0.009 | 0.0% | $25.43 | $25.47 | $25.42 | 96,300 | |
| $25.45 | +0.004 | 0.0% | $25.44 | $25.49 | $25.43 | 40,700 | |
| $25.45 | -0.005 | 0.0% | $25.50 | $25.50 | $25.42 | 15,700 | |
| $25.45 | -0.035 | -0.1% | $25.39 | $25.51 | $25.39 | 41,000 | |
| $25.49 | +0.035 | +0.1% | $25.43 | $25.51 | $25.43 | 29,000 | |
| $25.45 | +0.02 | +0.1% | $25.47 | $25.47 | $25.42 | 16,000 | |
| $25.43 | +0.01 | 0.0% | $25.37 | $25.45 | $25.37 | 51,600 | |
| $25.42 | +0.01 | 0.0% | $25.43 | $25.46 | $25.40 | 46,500 | |
| $25.41 | 0.00 | 0.0% | $25.39 | $25.42 | $25.36 | 18,500 | |
| $25.41 | +0.005 | 0.0% | $25.43 | $25.44 | $25.39 | 21,100 | |
| $25.41 | +0.025 | +0.1% | $25.37 | $25.42 | $25.37 | 43,300 | |
| $25.38 | -0.06 | -0.2% | $25.31 | $25.40 | $25.31 | 33,400 |
- Ticker
- NASDAQ:BKMS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Municipal Short Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Municipal Short Duration ETF.