Stock listing
NASDAQ:BKMI BNY Mellon Municipal Intermediate ETF Stock
Follow BNY Mellon Municipal Intermediate ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BKMI
$25.64 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $25.60 – $25.66 USDNov 2, 2026
- Volume
- 133,357 sharesNov 2, 2026
- Traded on an average day
- $8.39M USDMedian day 165,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BKMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.64 | -0.026 | -0.1% | $25.60 | $25.66 | $25.60 | 133,357 | |
| $25.67 | +0.07 | +0.3% | $25.64 | $25.72 | $25.63 | 520,401 | |
| $25.60 | +0.01 | 0.0% | $25.57 | $25.65 | $25.57 | 154,159 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.63 | $25.57 | 123,506 | |
| $25.61 | +0.05 | +0.2% | $25.59 | $25.62 | $25.57 | 130,831 | |
| $25.56 | +0.065 | +0.3% | $25.53 | $25.58 | $25.50 | 561,443 | |
| $25.50 | +0.067 | +0.3% | $25.53 | $25.53 | $25.47 | 42,700 | |
| $25.43 | +0.182 | +0.7% | $25.29 | $25.45 | $25.29 | 566,200 | |
| $25.25 | +0.011 | 0.0% | $25.27 | $25.30 | $25.21 | 418,400 | |
| $25.24 | -0.005 | 0.0% | $25.23 | $25.28 | $25.23 | 496,100 | |
| $25.24 | -0.019 | -0.1% | $25.22 | $25.28 | $25.20 | 512,000 | |
| $25.26 | +0.042 | +0.2% | $25.24 | $25.28 | $25.21 | 224,100 | |
| $25.22 | +0.152 | +0.6% | $25.20 | $25.24 | $25.16 | 456,600 | |
| $25.07 | +0.01 | 0.0% | $25.03 | $25.07 | $25.00 | 693,000 | |
| $25.06 | +0.105 | +0.4% | $25.03 | $25.08 | $24.99 | 721,200 | |
| $24.95 | +0.02 | +0.1% | $24.96 | $24.99 | $24.92 | 1,246,300 | |
| $24.93 | +0.134 | +0.5% | $24.87 | $24.97 | $24.85 | 452,200 | |
| $24.80 | +0.006 | 0.0% | $24.73 | $24.83 | $24.71 | 1,410,600 | |
| $24.79 | -0.16 | -0.6% | $24.90 | $24.90 | $24.78 | 1,377,800 | |
| $24.95 | +0.043 | +0.2% | $25.00 | $25.00 | $24.90 | 464,500 | |
| $24.91 | -0.063 | -0.3% | $25.11 | $25.13 | $24.87 | 474,300 | |
| $24.97 | +0.035 | +0.1% | $25.09 | $25.14 | $24.94 | 487,300 | |
| $24.94 | +0.095 | +0.4% | $24.81 | $25.00 | $24.79 | 962,700 | |
| $24.84 | +0.175 | +0.7% | $24.77 | $24.89 | $24.67 | 430,200 | |
| $24.67 | -0.05 | -0.2% | $24.73 | $24.73 | $24.62 | 693,700 | |
| $24.72 | -0.175 | -0.7% | $24.84 | $24.90 | $24.68 | 370,900 | |
| $24.89 | -0.11 | -0.4% | $25.02 | $25.09 | $24.85 | 473,500 | |
| $25.00 | -0.07 | -0.3% | $25.12 | $25.16 | $24.97 | 826,100 | |
| $25.07 | -0.22 | -0.9% | $25.29 | $25.30 | $25.06 | 324,500 | |
| $25.29 | -0.02 | -0.1% | $25.40 | $25.40 | $25.29 | 268,100 | |
| $25.31 | -0.09 | -0.4% | $25.35 | $25.42 | $25.31 | 716,200 | |
| $25.40 | -0.04 | -0.2% | $25.38 | $25.43 | $25.37 | 145,800 | |
| $25.44 | +0.02 | +0.1% | $25.45 | $25.45 | $25.38 | 136,600 | |
| $25.42 | 0.00 | 0.0% | $25.40 | $25.44 | $25.37 | 165,800 | |
| $25.42 | -0.06 | -0.2% | $25.49 | $25.49 | $25.42 | 203,900 | |
| $25.48 | 0.00 | 0.0% | $25.56 | $25.56 | $25.44 | 112,600 | |
| $25.48 | +0.03 | +0.1% | $25.46 | $25.51 | $25.44 | 97,800 | |
| $25.45 | -0.15 | -0.6% | $25.51 | $25.58 | $25.39 | 98,600 | |
| $25.60 | -0.075 | -0.3% | $25.74 | $25.74 | $25.60 | 307,500 | |
| $25.68 | -0.03 | -0.1% | $25.69 | $25.74 | $25.67 | 125,200 | |
| $25.71 | +0.009 | 0.0% | $25.75 | $25.75 | $25.69 | 1,145,900 | |
| $25.70 | -0.054 | -0.2% | $25.86 | $25.86 | $25.68 | 78,000 | |
| $25.75 | +0.003 | 0.0% | $25.71 | $25.75 | $25.69 | 198,800 | |
| $25.75 | -0.133 | -0.5% | $25.81 | $25.82 | $25.70 | 156,500 | |
| $25.88 | -0.03 | -0.1% | $25.93 | $25.95 | $25.87 | 165,100 | |
| $25.91 | -0.07 | -0.3% | $26.00 | $26.00 | $25.89 | 116,200 | |
| $25.98 | +0.04 | +0.2% | $26.02 | $26.02 | $25.94 | 40,700 | |
| $25.94 | -0.03 | -0.1% | $26.04 | $26.04 | $25.94 | 65,800 | |
| $25.97 | +0.04 | +0.2% | $25.95 | $26.01 | $25.94 | 33,400 | |
| $25.93 | -0.06 | -0.2% | $25.96 | $26.01 | $25.93 | 70,400 | |
| $25.99 | +0.04 | +0.2% | $26.00 | $26.02 | $25.95 | 63,600 | |
| $25.95 | -0.11 | -0.4% | $26.07 | $26.07 | $25.94 | 31,300 | |
| $26.06 | +0.07 | +0.3% | $26.04 | $26.07 | $26.00 | 152,400 | |
| $25.99 | -0.055 | -0.2% | $26.05 | $26.05 | $25.93 | 152,200 | |
| $26.05 | +0.015 | +0.1% | $26.11 | $26.11 | $26.02 | 35,500 | |
| $26.03 | -0.07 | -0.3% | $26.08 | $26.15 | $26.02 | 82,700 | |
| $26.10 | +0.05 | +0.2% | $26.12 | $26.17 | $26.01 | 61,700 | |
| $26.05 | -0.03 | -0.1% | $25.99 | $26.08 | $25.98 | 109,300 | |
| $26.08 | +0.05 | +0.2% | $26.03 | $26.08 | $26.02 | 82,300 | |
| $26.03 | +0.021 | +0.1% | $25.94 | $26.03 | $25.94 | 133,600 | |
| $26.01 | +0.034 | +0.1% | $25.98 | $26.07 | $25.98 | 139,200 | |
| $25.98 | -0.006 | 0.0% | $25.92 | $25.98 | $25.92 | 37,400 | |
| $25.98 | +0.021 | +0.1% | $25.90 | $25.99 | $25.90 | 233,800 | |
| $25.96 | +0.095 | +0.4% | $25.85 | $25.98 | $25.85 | 88,400 | |
| $25.87 | -0.02 | -0.1% | $25.83 | $25.89 | $25.82 | 39,500 |
- Ticker
- NASDAQ:BKMI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Municipal Intermediate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BNY Mellon Municipal Intermediate ETF.