Stock listing
NASDAQ:BIYA Baiya International Group Inc. Stock
Home listing (NASDAQ) of Baiya International Group Inc.
Follow Baiya International Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BIYA
$1.10 USD -0.09 (-7.6%)
Close on Nov 5, 2026
- Day range
- $1.10 – $1.21 USDNov 5, 2026
- Volume
- 56,268 sharesNov 5, 2026
- Market cap
- $3.55M USDAt the close on Nov 5, 2026 · price × 3.23M shares outstanding
- 52-week range
- $1.10 – $167.98 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $5.14M USDMedian day 70,050 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BIYA · Home | $1.10 USD | -0.09 (-7.6%) | 56,268 | $1.19 | $1.205 | $1.10 | $1.19 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BIYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | -0.09 | -7.6% | $1.19 | $1.205 | $1.10 | 56,268 | |
| $1.19 | -0.04 | -3.3% | $1.232 | $1.263 | $1.19 | 62,971 | |
| $1.23 | +0.01 | +0.8% | $1.23 | $1.265 | $1.22 | 35,412 | |
| $1.22 | -0.02 | -1.6% | $1.242 | $1.25 | $1.22 | 32,090 | |
| $1.24 | +0.01 | +0.8% | $1.25 | $1.255 | $1.22 | 37,159 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.27 | $1.21 | 176,041 | |
| $1.24 | +0.01 | +0.8% | $1.24 | $1.26 | $1.21 | 32,207 | |
| $1.23 | -0.015 | -1.2% | $1.231 | $1.25 | $1.21 | 37,020 | |
| $1.245 | -0.005 | -0.4% | $1.218 | $1.26 | $1.20 | 71,862 | |
| $1.25 | -0.02 | -1.6% | $1.28 | $1.28 | $1.22 | 40,794 | |
| $1.27 | +0.02 | +1.6% | $1.226 | $1.30 | $1.18 | 313,090 | |
| $1.25 | +0.02 | +1.6% | $1.24 | $1.27 | $1.18 | 373,544 | |
| $1.23 | -0.01 | -0.8% | $1.23 | $1.33 | $1.23 | 77,074 | |
| $1.24 | -0.06 | -4.6% | $1.31 | $1.31 | $1.21 | 134,590 | |
| $1.30 | -0.07 | -5.1% | $1.331 | $1.345 | $1.30 | 97,800 | |
| $1.37 | -0.02 | -1.4% | $1.40 | $1.40 | $1.31 | 152,700 | |
| $1.39 | -0.08 | -5.4% | $1.47 | $1.472 | $1.36 | 135,400 | |
| $1.47 | -0.10 | -6.4% | $1.53 | $1.62 | $1.47 | 216,500 | |
| $1.57 | -0.26 | -14.2% | $1.81 | $1.83 | $1.55 | 359,700 | |
| $1.83 | +0.09 | +5.2% | $1.75 | $2.09 | $1.74 | 1,466,500 | |
| $1.74 | -0.56 | -24.3% | $1.88 | $1.977 | $1.70 | 2,106,500 | |
| $2.30 | +0.935 | +68.5% | $2.14 | $2.89 | $1.78 | 116,012,100 | |
| $1.365 | -0.035 | -2.5% | $1.36 | $1.38 | $1.30 | 14,163,600 | |
| $1.40 | -0.20 | -12.5% | $1.60 | $1.62 | $1.40 | 201,900 | |
| $1.60 | -0.02 | -1.2% | $1.67 | $1.697 | $1.56 | 122,100 | |
| $1.62 | -0.34 | -17.3% | $1.60 | $1.725 | $1.56 | 366,800 | |
| $1.96 | -0.09 | -4.4% | $2.45 | $3.18 | $1.90 | 11,527,700 | |
| $2.05 | +0.02 | +1.0% | $2.01 | $2.06 | $2.00 | 2,926,200 | |
| $2.03 | -0.08 | -3.8% | $2.10 | $2.125 | $2.00 | 41,200 | |
| $2.11 | +0.045 | +2.2% | $2.06 | $2.14 | $2.05 | 38,500 | |
| $2.065 | -0.005 | -0.2% | $2.10 | $2.10 | $2.05 | 12,200 | |
| $2.07 | -0.02 | -1.0% | $2.12 | $2.199 | $2.03 | 50,800 | |
| $2.09 | -0.04 | -1.9% | $2.097 | $2.12 | $2.05 | 21,900 | |
| $2.13 | 0.00 | 0.0% | $2.10 | $2.16 | $2.08 | 33,400 | |
| $2.13 | +0.02 | +0.9% | $2.10 | $2.16 | $2.07 | 14,200 | |
| $2.11 | +0.03 | +1.4% | $2.14 | $2.21 | $2.052 | 29,100 | |
| $2.08 | +0.01 | +0.5% | $2.05 | $2.16 | $2.03 | 51,800 | |
| $2.07 | -0.08 | -3.7% | $2.14 | $2.14 | $2.022 | 57,300 | |
| $2.15 | -0.07 | -3.2% | $2.23 | $2.23 | $2.15 | 22,100 | |
| $2.22 | -0.05 | -2.2% | $2.22 | $2.27 | $2.20 | 22,600 | |
| $2.27 | +0.02 | +0.9% | $2.24 | $2.30 | $2.22 | 21,400 | |
| $2.25 | -0.01 | -0.4% | $2.26 | $2.29 | $2.20 | 47,900 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.34 | $2.25 | 36,100 | |
| $2.26 | -0.04 | -1.7% | $2.35 | $2.35 | $2.20 | 25,500 | |
| $2.30 | +0.11 | +5.0% | $2.20 | $2.40 | $2.20 | 62,400 | |
| $2.19 | -0.01 | -0.5% | $2.12 | $2.303 | $2.094 | 90,200 | |
| $2.20 | -0.05 | -2.2% | $2.20 | $2.231 | $2.15 | 40,400 | |
| $2.25 | +0.02 | +0.9% | $2.25 | $2.26 | $2.21 | 39,600 | |
| $2.23 | -0.13 | -5.5% | $2.34 | $2.343 | $2.23 | 31,000 | |
| $2.36 | +0.06 | +2.6% | $2.28 | $2.395 | $2.25 | 42,200 | |
| $2.30 | -0.02 | -0.9% | $2.33 | $2.33 | $2.27 | 42,700 | |
| $2.32 | -0.08 | -3.3% | $2.38 | $2.42 | $2.32 | 66,100 | |
| $2.40 | +0.03 | +1.3% | $2.34 | $2.50 | $2.32 | 69,400 | |
| $2.37 | -0.04 | -1.7% | $2.38 | $2.45 | $2.31 | 70,700 | |
| $2.41 | 0.00 | 0.0% | $2.40 | $2.44 | $2.30 | 66,900 | |
| $2.41 | -0.09 | -3.6% | $2.50 | $2.55 | $2.39 | 150,400 | |
| $2.50 | -0.13 | -4.9% | $2.55 | $2.575 | $2.50 | 121,400 | |
| $2.63 | -0.02 | -0.8% | $2.60 | $2.639 | $2.50 | 134,900 | |
| $2.65 | -0.02 | -0.7% | $2.62 | $2.68 | $2.51 | 129,400 | |
| $2.67 | -0.02 | -0.7% | $2.60 | $2.68 | $2.60 | 111,900 | |
| $2.69 | -0.01 | -0.4% | $2.65 | $2.70 | $2.58 | 191,700 | |
| $2.70 | 0.00 | 0.0% | $2.71 | $2.75 | $2.62 | 499,300 | |
| $2.70 | -0.08 | -2.9% | $2.70 | $2.90 | $2.66 | 416,000 | |
| $2.78 | -0.05 | -1.8% | $2.66 | $2.79 | $2.62 | 355,900 | |
| $2.83 | -0.03 | -1.0% | $2.83 | $2.95 | $2.71 | 419,900 | |
| $2.86 | +0.02 | +0.7% | $2.93 | $3.65 | $2.805 | 1,561,500 |
- Ticker
- NASDAQ:BIYA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Baiya International Group Inc. Announces First Half of Fiscal Year 2026 Financial Results
Latest news
Baiya International Group Inc. Announces First Half of Fiscal Year 2026 Financial Results
Sep 29, 2026
Closed $1.96 (-4.4%) on Sep 30, 2026
Baiya International Group Inc. Announces Additional $2 Million Strategic Investment in BNB, Bringing Total Strategic Investment to $3 Million
Aug 11, 2026
Closed $2.70 (0.0%) on Aug 11, 2026
Baiya International Group Inc. Announces Reverse Split Record Date
Jul 8, 2026
Closed $5.13 (+24.2%) on Jul 8, 2026
Baiya International Group Inc. Provides Initial Operational Update on “Binance Plan”
May 27, 2026
Closed $11.80 (-28.5%) on May 27, 2026
"Ark Plan" Renamed to "Binance Plan": Baiya International Group Inc. Establishes $1 Million Strategic BNB Position
May 22, 2026
Closed $13.00 (+110.5%) on May 22, 2026
Baiya International Group Inc. Announces Fiscal Year 2025 Financial Results
Apr 30, 2026
Closed $19.80 (+4.2%) on Apr 30, 2026
Baiya International Group Inc. Announce Reverse Split Record Date
Dec 26, 2025
Closed $41.47 (+7.1%) on Dec 26, 2025
Decks
IPO Roadshow (December 2024)
IPO roadshow · 22 slides · Dec 18, 2024
Baiya International Group Inc. on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 18, 2024
Where Baiya International Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BIYA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BIYA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Baiya International Group Inc.