Stock listing
NASDAQ:BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Stock
Home listing (NASDAQ) of Bitcoin Infrastructure Acquisition Corp Ltd.
Follow Bitcoin Infrastructure Acquisition Corp Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:BIXI
$10.12 USD +0.00 (+0.0%)
Close on Oct 30, 2026
- Day range
- $10.11 – $10.12 USDOct 30, 2026
- Volume
- 10,137 sharesOct 30, 2026
- Market cap
- $230.4M USDAt the close on Oct 30, 2026 · price × 22.77M shares outstanding
- Traded on an average day
- $278,284 USDMedian day 800 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BIXI · Home | $10.12 USD | +0.005 (0.0%) | 10,137 | $10.11 | $10.12 | $10.11 | $10.12 | Close on Oct 30, 2026 |
| NASDAQ:BIXIU | $10.20 USD | 0.00 (0.0%) | — | $10.20 | $10.20 | $10.20 | $10.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BIXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.12 | +0.005 | 0.0% | $10.11 | $10.12 | $10.11 | 10,137 | |
| $10.12 | +0.025 | +0.2% | $10.11 | $10.12 | $10.11 | 5,424 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.09 | $10.08 | 10,555 | |
| $10.08 | -0.03 | -0.3% | $10.11 | $10.11 | $10.08 | 100,909 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 1,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.10 | 0.00 | 0.0% | $10.12 | $10.12 | $10.10 | 50,600 | |
| $10.10 | +0.01 | +0.1% | $10.08 | $10.11 | $10.08 | 359,100 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 4,800 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 76 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 700 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 100,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 4,100 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 300 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.10 | $10.08 | 2,800 | |
| $10.10 | -0.03 | -0.3% | $10.10 | $10.10 | $10.10 | 75,100 | |
| $10.13 | +0.01 | +0.1% | $10.14 | $10.14 | $10.13 | 25,100 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 20 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 25 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 43 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 143 | |
| $10.15 | -0.18 | -1.7% | $10.15 | $10.15 | $10.15 | 800 | |
| $10.33 | +0.24 | +2.4% | $10.09 | $10.33 | $10.09 | 1,600 | |
| $10.09 | -0.005 | 0.0% | $10.09 | $10.10 | $10.08 | 381,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 143 | |
| $10.10 | +0.015 | +0.1% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.08 | -0.01 | -0.1% | $10.09 | $10.09 | $10.08 | 7,200 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 114 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 55 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 110 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 109 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.015 | +0.1% | $10.10 | $10.10 | $10.10 | 250,100 | |
| $10.09 | -0.015 | -0.1% | $10.10 | $10.10 | $10.08 | 2,700 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 1,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.07 | $10.09 | $10.07 | 900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.05 | $10.10 | $10.05 | 100,400 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.09 | 300 | |
| $10.09 | +0.04 | +0.4% | $10.06 | $10.10 | $10.06 | 7,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 2,000 | |
| $10.05 | -0.009 | -0.1% | $10.05 | $10.06 | $10.05 | 3,700 | |
| $10.06 | +0.009 | +0.1% | $10.15 | $10.15 | $10.06 | 2,000 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 155,000 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 4,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 100,518 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 8,203 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 1,100 | |
| $10.02 | -0.005 | 0.0% | $10.02 | $10.02 | $10.02 | 2,900 | |
| $10.03 | +0.015 | +0.1% | $10.01 | $10.03 | $10.01 | 6,100 |
- Ticker
- NASDAQ:BIXI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Bitcoin Infrastructure Acquisition Corp Ltd 1Q 2026: Net income $1.62M, EPS $0.05— 10-Q Summary
Latest news
Bitcoin Infrastructure Acquisition Corp Ltd 1Q 2026: Net income $1.62M, EPS $0.05— 10-Q Summary
May 14, 2026
Closed $9.97 (0.0%) on May 15, 2026
Bitcoin Infrastructure Acquisition 10-K: $0 Revenue; Net income $150,959
Mar 31, 2026
Closed $9.92 (+0.2%) on Mar 31, 2026
Bitcoin Infrastructure Acquisition made PFIC annual statement available; per‑share ordinary earnings $0.0009464135
Feb 25, 2026
Closed $9.89 (-0.1%) on Feb 25, 2026
Bitcoin Infrastructure Acquisition Corp Ltd SEC 10-Q Report
Jan 12, 2026
Closed $9.86 (0.0%) on Jan 12, 2026
Bitcoin Infrastructure Acquisition Signs Consulting Agreement With Ryan Gentry
Dec 22, 2025
Closed $9.85 (-0.1%) on Dec 22, 2025
Bitcoin Infrastructure Acquisition Corp Ltd. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2025
Where Bitcoin Infrastructure Acquisition Corp Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BIXI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BIXI | BOATS | United States | USD |
| NASDAQ:BIXIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Bitcoin Infrastructure Acquisition Corp Ltd.