Stock listing
NASDAQ:BIVSX Invenomic Fund Super Institutional Class Mutual Fund
Follow Invenomic Fund Super Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BIVSX
$21.43 USD +1.08 (+5.3%)
Close on Nov 2, 2026
- Day range
- $21.43 – $21.43 USDNov 2, 2026
- 52-week range
- $14.01 – $21.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.43 | +1.08 | +5.3% | $21.43 | $21.43 | $21.43 | 0 | |
| $20.35 | +0.93 | +4.8% | $20.35 | $20.35 | $20.35 | 0 | |
| $19.42 | +0.27 | +1.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.15 | -0.32 | -1.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.47 | -0.63 | -3.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $20.10 | -0.50 | -2.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.60 | -0.14 | -0.7% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.74 | +1.35 | +7.0% | $20.74 | $20.74 | $20.74 | 0 | |
| $19.39 | -0.47 | -2.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.86 | +0.34 | +1.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.52 | -0.10 | -0.5% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.62 | +0.42 | +2.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.20 | +0.62 | +3.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.58 | +0.56 | +3.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.02 | +0.21 | +1.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.81 | +0.35 | +2.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.46 | -0.12 | -0.7% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.58 | +0.66 | +3.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $16.92 | +0.13 | +0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.79 | +0.03 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | -0.30 | -1.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.94 | -0.24 | -1.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.18 | -0.03 | -0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | -0.11 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.48 | -0.38 | -2.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.86 | -0.47 | -2.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.33 | -0.42 | -2.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.75 | -0.29 | -1.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.44 | +2.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | +0.24 | +1.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.38 | -0.26 | -1.4% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.64 | -0.70 | -3.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $19.34 | -0.32 | -1.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.66 | -0.25 | -1.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.91 | +0.28 | +1.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.63 | +0.22 | +1.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.41 | -0.24 | -1.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.65 | +0.56 | +2.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.09 | -0.29 | -1.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.38 | -0.20 | -1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.58 | -0.20 | -1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.78 | +0.44 | +2.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.34 | +0.14 | +0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | +0.61 | +3.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.56 | +0.81 | +4.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $17.75 | -0.64 | -3.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.39 | -0.23 | -1.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.62 | +0.43 | +2.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.19 | -0.46 | -2.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.65 | -0.12 | -0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | -0.14 | -0.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.76 | -0.44 | -2.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 |
- Ticker
- NASDAQ:BIVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invenomic Fund Super Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invenomic Fund Super Institutional Class.