Stock listing
NASDAQ:BIVRX Invenomic Fund Investor Class Mutual Fund
Follow Invenomic Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BIVRX
$20.63 USD +1.05 (+5.4%)
Close on Nov 2, 2026
- Day range
- $20.63 – $20.63 USDNov 2, 2026
- 52-week range
- $13.51 – $20.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.63 | +1.05 | +5.4% | $20.63 | $20.63 | $20.63 | 0 | |
| $19.58 | +0.89 | +4.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $18.69 | +0.25 | +1.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.44 | -0.30 | -1.6% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.74 | -0.61 | -3.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.35 | -0.48 | -2.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.83 | -0.13 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.96 | +1.30 | +7.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $18.66 | -0.46 | -2.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $19.12 | +0.32 | +1.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.80 | -0.09 | -0.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.89 | +0.41 | +2.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.48 | +0.59 | +3.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $17.89 | +0.54 | +3.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.35 | +0.20 | +1.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.15 | +0.34 | +2.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.81 | -0.12 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.93 | +0.63 | +3.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.30 | +0.13 | +0.8% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.17 | +0.03 | +0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.14 | +0.09 | +0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.05 | -0.29 | -1.8% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.34 | 0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | -0.23 | -1.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | -0.10 | -0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.68 | -0.05 | -0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | -0.36 | -2.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.20 | -0.45 | -2.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.65 | -0.41 | -2.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $18.06 | -0.28 | -1.5% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.34 | -0.08 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.42 | +0.43 | +2.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $17.99 | +0.06 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.93 | +0.23 | +1.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.70 | -0.25 | -1.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.95 | -0.68 | -3.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.63 | -0.31 | -1.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.94 | -0.24 | -1.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.18 | +0.27 | +1.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.91 | +0.21 | +1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.70 | -0.23 | -1.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.93 | +0.54 | +2.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.39 | -0.28 | -1.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.67 | -0.19 | -1.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.86 | -0.19 | -1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.05 | +0.42 | +2.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.63 | +0.13 | +0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.50 | +0.03 | +0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.47 | +0.59 | +3.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $17.88 | +0.78 | +4.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.10 | -0.62 | -3.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.72 | -0.22 | -1.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.94 | +0.41 | +2.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.53 | -0.44 | -2.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.97 | -0.12 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.09 | +0.04 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.05 | -0.04 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.09 | -0.13 | -0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.22 | +0.14 | +0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.08 | -0.42 | -2.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 |
- Ticker
- NASDAQ:BIVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invenomic Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invenomic Fund Investor Class.