Stock listing
NASDAQ:BIVIX Invenomic Fund Institutional Class Mutual Fund
Follow Invenomic Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BIVIX
$20.02 USD +0.91 (+4.8%)
Close on Oct 30, 2026
- Day range
- $20.02 – $20.02 USDOct 30, 2026
- 52-week range
- $13.80 – $20.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BIVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.02 | +0.91 | +4.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.11 | +0.26 | +1.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.85 | -0.31 | -1.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.16 | -0.62 | -3.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.78 | -0.49 | -2.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.27 | -0.14 | -0.7% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.41 | +1.33 | +7.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $19.08 | -0.47 | -2.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.55 | +0.33 | +1.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.22 | -0.09 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.31 | +0.42 | +2.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.89 | +0.61 | +3.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.28 | +0.55 | +3.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.73 | +0.20 | +1.1% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.53 | +0.35 | +2.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.18 | -0.13 | -0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.31 | +0.65 | +3.9% | $17.31 | $17.31 | $17.31 | 0 | |
| $16.66 | +0.13 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | -0.29 | -1.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.02 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.68 | -0.23 | -1.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.91 | -0.04 | -0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.95 | -0.10 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.10 | -0.11 | -0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.21 | -0.37 | -2.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.58 | -0.46 | -2.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $18.04 | -0.42 | -2.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.46 | -0.28 | -1.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.74 | -0.09 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.83 | +0.45 | +2.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | +0.24 | +1.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.09 | -0.26 | -1.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.35 | -0.69 | -3.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $19.04 | -0.32 | -1.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.36 | -0.24 | -1.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.60 | +0.27 | +1.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.33 | +0.22 | +1.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.11 | -0.23 | -1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.34 | +0.54 | +2.9% | $19.34 | $19.34 | $19.34 | 0 | |
| $18.80 | -0.28 | -1.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.08 | -0.20 | -1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.28 | -0.19 | -1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.47 | +0.43 | +2.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.04 | +0.13 | +0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | +0.61 | +3.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.27 | +0.79 | +4.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $17.48 | -0.63 | -3.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $18.11 | -0.22 | -1.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.33 | +0.42 | +2.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $17.91 | -0.45 | -2.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.36 | -0.12 | -0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.45 | 0.00 | 0.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.45 | -0.17 | -0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.62 | +0.15 | +0.8% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.47 | -0.43 | -2.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | -0.21 | -1.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.11 | -1.15 | -5.7% | $19.11 | $19.11 | $19.11 | 0 |
- Ticker
- NASDAQ:BIVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invenomic Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invenomic Fund Institutional Class.