Stock listing
NASDAQ:BITS Global X Blockchain & Bitcoin Strategy ETF Stock
Follow Global X Blockchain & Bitcoin Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BITS
$54.50 USD -4.12 (-7.0%)
Close on Oct 30, 2026
- Day range
- $53.98 – $55.12 USDOct 30, 2026
- Volume
- 2,655 sharesOct 30, 2026
- 52-week range
- $48.88 – $109.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,176 USDMedian day 891 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BITS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.50 | -4.119 | -7.0% | $55.12 | $55.12 | $53.98 | 2,655 | |
| $58.62 | -1.101 | -1.8% | $59.49 | $59.51 | $58.62 | 2,525 | |
| $59.72 | +1.063 | +1.8% | $59.72 | $59.72 | $59.72 | 165 | |
| $58.66 | +1.421 | +2.5% | $58.00 | $58.66 | $58.00 | 382 | |
| $57.24 | -0.958 | -1.6% | $57.14 | $57.95 | $57.09 | 723 | |
| $58.20 | -0.68 | -1.2% | $58.37 | $58.54 | $58.20 | 900 | |
| $58.88 | -2.903 | -4.7% | $58.55 | $58.88 | $58.55 | 500 | |
| $61.78 | +1.809 | +3.0% | $61.80 | $61.80 | $61.78 | 300 | |
| $59.97 | +0.744 | +1.3% | $60.50 | $60.50 | $59.92 | 500 | |
| $59.23 | -0.017 | 0.0% | $59.50 | $59.95 | $59.23 | 700 | |
| $59.24 | -2.433 | -3.9% | $61.01 | $61.01 | $59.24 | 500 | |
| $61.68 | +1.228 | +2.0% | $58.50 | $61.68 | $58.00 | 1,500 | |
| $60.45 | -2.944 | -4.6% | $60.88 | $60.89 | $60.43 | 1,800 | |
| $63.39 | +0.141 | +0.2% | $63.28 | $63.39 | $63.28 | 400 | |
| $63.25 | -0.51 | -0.8% | $63.18 | $63.34 | $63.17 | 700 | |
| $63.76 | +0.446 | +0.7% | $63.19 | $64.24 | $63.19 | 1,800 | |
| $63.31 | -1.796 | -2.8% | $63.70 | $63.95 | $62.22 | 1,500 | |
| $65.11 | -2.344 | -3.5% | $65.11 | $65.11 | $65.11 | 300 | |
| $67.45 | +0.014 | 0.0% | $67.33 | $67.61 | $67.32 | 600 | |
| $67.44 | +0.485 | +0.7% | $66.88 | $67.44 | $66.88 | 700 | |
| $66.96 | +0.033 | 0.0% | $66.96 | $66.96 | $66.96 | 500 | |
| $66.92 | +0.402 | +0.6% | $67.06 | $67.06 | $66.92 | 300 | |
| $66.52 | -0.698 | -1.0% | $67.00 | $67.00 | $66.52 | 600 | |
| $67.22 | -0.252 | -0.4% | $67.22 | $67.22 | $67.22 | 200 | |
| $67.47 | -1.341 | -1.9% | $68.23 | $68.42 | $67.47 | 1,100 | |
| $68.81 | -1.389 | -2.0% | $68.64 | $68.81 | $68.64 | 1,000 | |
| $70.20 | -0.257 | -0.4% | $69.93 | $70.20 | $69.82 | 800 | |
| $70.46 | -1.831 | -2.5% | $71.21 | $71.21 | $70.37 | 1,400 | |
| $72.29 | +0.363 | +0.5% | $72.12 | $72.54 | $72.00 | 4,200 | |
| $71.93 | +3.528 | +5.2% | $71.23 | $72.00 | $71.23 | 3,600 | |
| $68.40 | +4.723 | +7.4% | $65.00 | $68.40 | $65.00 | 1,300 | |
| $63.67 | +1.324 | +2.1% | $63.54 | $63.67 | $63.54 | 300 | |
| $62.35 | -0.195 | -0.3% | $62.35 | $62.35 | $62.35 | 300 | |
| $62.55 | -3.375 | -5.1% | $63.86 | $63.86 | $61.95 | 2,100 | |
| $65.92 | +0.916 | +1.4% | $65.80 | $65.92 | $65.69 | 700 | |
| $65.00 | +0.781 | +1.2% | $65.07 | $66.57 | $64.79 | 3,400 | |
| $64.22 | -1.487 | -2.3% | $63.83 | $64.22 | $63.83 | 300 | |
| $65.71 | -0.955 | -1.4% | $66.56 | $66.56 | $65.71 | 600 | |
| $66.67 | -0.414 | -0.6% | $65.81 | $66.67 | $65.81 | 500 | |
| $67.08 | -0.661 | -1.0% | $66.47 | $67.08 | $66.39 | 1,400 | |
| $67.74 | +4.889 | +7.8% | $64.40 | $67.74 | $64.40 | 2,100 | |
| $62.85 | +0.371 | +0.6% | $63.11 | $63.11 | $62.85 | 600 | |
| $62.48 | -1.941 | -3.0% | $62.74 | $62.74 | $62.21 | 900 | |
| $64.42 | +1.38 | +2.2% | $62.65 | $64.42 | $62.63 | 1,200 | |
| $63.04 | -3.549 | -5.3% | $63.20 | $63.20 | $63.04 | 1,100 | |
| $66.59 | +1.76 | +2.7% | $66.37 | $67.32 | $66.37 | 1,600 | |
| $64.83 | -0.998 | -1.5% | $65.14 | $65.14 | $64.83 | 5,300 | |
| $65.83 | +1.607 | +2.5% | $65.31 | $65.88 | $65.31 | 2,740 | |
| $64.22 | -0.259 | -0.4% | $65.34 | $65.34 | $64.09 | 2,169 | |
| $64.48 | +2.903 | +4.7% | $64.22 | $65.64 | $63.43 | 4,600 | |
| $61.58 | +3.637 | +6.3% | $60.00 | $61.58 | $59.96 | 5,400 | |
| $57.94 | +2.833 | +5.1% | $55.20 | $58.47 | $55.20 | 2,100 | |
| $55.11 | -1.241 | -2.2% | $55.13 | $55.22 | $55.11 | 500 | |
| $56.35 | +1.243 | +2.3% | $55.95 | $56.35 | $55.65 | 1,000 | |
| $55.11 | -0.14 | -0.3% | $54.59 | $55.12 | $54.59 | 2,400 | |
| $55.25 | -0.49 | -0.9% | $56.58 | $56.58 | $55.06 | 1,400 | |
| $55.74 | +0.926 | +1.7% | $56.13 | $56.13 | $55.14 | 1,300 | |
| $54.81 | +0.233 | +0.4% | $54.74 | $54.95 | $54.74 | 334 | |
| $54.58 | -1.657 | -2.9% | $56.00 | $56.00 | $54.58 | 881 | |
| $56.23 | +0.444 | +0.8% | $55.50 | $56.23 | $55.50 | 700 | |
| $55.79 | -0.833 | -1.5% | $55.29 | $56.80 | $55.29 | 3,600 | |
| $56.62 | -0.622 | -1.1% | $56.70 | $56.78 | $56.62 | 600 | |
| $57.24 | +0.255 | +0.4% | $57.32 | $57.32 | $57.24 | 400 | |
| $56.99 | +1.498 | +2.7% | $56.10 | $57.15 | $56.10 | 5,100 | |
| $55.49 | -1.93 | -3.4% | $57.29 | $57.29 | $55.49 | 600 | |
| $57.42 | +4.116 | +7.7% | $57.44 | $57.44 | $57.42 | 500 |
- Ticker
- NASDAQ:BITS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Blockchain & Bitcoin Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Blockchain & Bitcoin Strategy ETF.