Stock listing
NASDAQ:BITIX Short Bitcoin ProFund - Investor Class Mutual Fund
Follow Short Bitcoin ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:BITIX
$22.51 USD +1.08 (+5.0%)
Close on Oct 30, 2026
- Day range
- $22.51 – $22.51 USDOct 30, 2026
- 52-week range
- $19.96 – $35.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BITIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | +1.08 | +5.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $21.43 | +0.20 | +0.9% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.23 | -0.20 | -0.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.43 | -0.23 | -1.1% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.66 | +0.34 | +1.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.32 | +0.07 | +0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.25 | +0.76 | +3.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $20.49 | -0.52 | -2.5% | $20.49 | $20.49 | $20.49 | 0 | |
| $21.01 | -0.19 | -0.9% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.20 | -0.06 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.26 | +0.21 | +1.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.05 | -0.15 | -0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.20 | +0.39 | +1.9% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.81 | -0.12 | -0.6% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.93 | -0.11 | -0.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.04 | -0.13 | -0.6% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.17 | +0.41 | +2.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.76 | +0.53 | +2.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.19 | -0.35 | -1.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.54 | +0.11 | +0.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.43 | -0.27 | -1.3% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.70 | 0.00 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.70 | -0.03 | -0.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.73 | +0.15 | +0.7% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.58 | +0.12 | +0.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.46 | +0.02 | +0.1% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.44 | +0.41 | +2.0% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.03 | +0.07 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.96 | -1.37 | -6.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $21.33 | -1.39 | -6.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $22.72 | -0.15 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.87 | +0.02 | +0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.85 | +0.83 | +3.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.02 | -0.50 | -2.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.52 | -0.05 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.57 | +0.32 | +1.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.25 | +0.06 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.19 | +0.40 | +1.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.79 | +0.52 | +2.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.27 | -1.31 | -5.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | +0.48 | +2.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.11 | -0.41 | -1.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.52 | +0.66 | +3.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $21.86 | -0.39 | -1.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.25 | +0.14 | +0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | -0.49 | -2.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.64 | -1.45 | -6.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $24.09 | -1.58 | -6.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $25.67 | -1.63 | -6.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $27.30 | -0.13 | -0.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.43 | -0.64 | -2.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $28.07 | +0.22 | +0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.85 | -0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.86 | +0.07 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.79 | +0.22 | +0.8% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.57 | +0.45 | +1.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.12 | 0.00 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.12 | -0.05 | -0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.17 | -0.25 | -0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.42 | -0.17 | -0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.59 | -1.57 | -5.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $29.16 | +0.84 | +3.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.32 | -0.56 | -1.9% | $28.32 | $28.32 | $28.32 | 0 |
- Ticker
- NASDAQ:BITIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Short Bitcoin ProFund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Short Bitcoin ProFund - Investor Class.