Stock listing
NASDAQ:BITA iShares Bitcoin Premium Income ETF Stock
Follow iShares Bitcoin Premium Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BITA
$58.10 USD -0.03 (-0.0%)
Close on Nov 2, 2026
- Day range
- $58.00 – $59.02 USDNov 2, 2026
- Volume
- 29,723 sharesNov 2, 2026
- Traded on an average day
- $1.71M USDMedian day 24,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BITA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.10 | -0.029 | 0.0% | $58.63 | $59.02 | $58.00 | 29,723 | |
| $58.13 | -2.911 | -4.8% | $58.55 | $58.90 | $57.74 | 50,100 | |
| $61.04 | -0.42 | -0.7% | $60.62 | $61.81 | $60.40 | 43,900 | |
| $61.46 | +0.50 | +0.8% | $60.85 | $61.46 | $60.72 | 5,700 | |
| $60.96 | +0.63 | +1.0% | $60.33 | $61.06 | $60.28 | 17,900 | |
| $60.33 | -0.89 | -1.5% | $60.28 | $60.89 | $60.05 | 28,800 | |
| $61.22 | -0.08 | -0.1% | $61.47 | $61.94 | $61.15 | 12,400 | |
| $61.30 | -2.08 | -3.3% | $61.61 | $61.61 | $60.89 | 20,500 | |
| $63.38 | +1.30 | +2.1% | $62.83 | $63.54 | $62.65 | 32,100 | |
| $62.08 | +0.51 | +0.8% | $61.56 | $62.59 | $61.56 | 39,100 | |
| $61.57 | +0.24 | +0.4% | $61.79 | $61.92 | $61.53 | 34,100 | |
| $61.33 | -0.46 | -0.7% | $61.60 | $61.87 | $60.81 | 18,800 | |
| $61.79 | +0.50 | +0.8% | $60.26 | $61.91 | $60.09 | 24,500 | |
| $61.29 | -0.94 | -1.5% | $61.71 | $62.20 | $61.13 | 19,700 | |
| $62.23 | +0.23 | +0.4% | $62.44 | $62.63 | $62.10 | 10,400 | |
| $62.00 | +0.34 | +0.6% | $61.69 | $62.18 | $61.66 | 15,800 | |
| $61.66 | +0.36 | +0.6% | $62.14 | $62.18 | $61.62 | 62,400 | |
| $61.30 | -0.99 | -1.6% | $61.71 | $61.94 | $60.50 | 23,400 | |
| $62.29 | -1.44 | -2.3% | $62.77 | $62.77 | $61.78 | 34,700 | |
| $63.73 | +0.08 | +0.1% | $64.03 | $64.20 | $63.60 | 22,100 | |
| $63.65 | +0.73 | +1.2% | $64.18 | $64.18 | $63.20 | 17,700 | |
| $62.92 | -0.79 | -1.2% | $64.25 | $64.43 | $62.77 | 52,800 | |
| $63.71 | +0.60 | +1.0% | $63.12 | $64.01 | $63.11 | 25,300 | |
| $63.11 | +0.07 | +0.1% | $64.04 | $64.04 | $63.01 | 7,900 | |
| $63.04 | +0.15 | +0.2% | $63.31 | $63.35 | $62.71 | 14,900 | |
| $62.89 | -0.37 | -0.6% | $63.12 | $63.43 | $62.50 | 25,200 | |
| $63.26 | -0.28 | -0.4% | $63.38 | $63.44 | $62.81 | 28,400 | |
| $63.54 | +0.06 | +0.1% | $63.25 | $63.78 | $63.03 | 32,400 | |
| $63.48 | -0.98 | -1.5% | $64.21 | $64.30 | $63.03 | 20,100 | |
| $64.46 | -0.25 | -0.4% | $64.00 | $65.49 | $64.00 | 19,200 | |
| $64.71 | +3.15 | +5.1% | $63.49 | $64.83 | $63.49 | 64,900 | |
| $61.56 | +2.92 | +5.0% | $59.84 | $61.64 | $59.62 | 80,800 | |
| $58.64 | +0.42 | +0.7% | $58.18 | $61.00 | $58.18 | 56,200 | |
| $58.22 | +0.02 | 0.0% | $58.00 | $58.46 | $57.46 | 22,900 | |
| $58.20 | -1.91 | -3.2% | $59.02 | $59.02 | $57.66 | 46,000 | |
| $60.11 | +1.19 | +2.0% | $59.13 | $60.28 | $59.13 | 25,800 | |
| $58.92 | +0.06 | +0.1% | $59.23 | $60.18 | $58.83 | 27,600 | |
| $58.86 | -0.63 | -1.1% | $59.00 | $59.01 | $58.60 | 24,900 | |
| $59.49 | -0.10 | -0.2% | $60.46 | $60.46 | $59.45 | 20,900 | |
| $59.59 | -0.81 | -1.3% | $59.68 | $59.86 | $59.01 | 12,600 | |
| $60.40 | -1.17 | -1.9% | $60.25 | $60.56 | $59.86 | 57,300 | |
| $61.57 | +2.74 | +4.7% | $59.42 | $61.66 | $59.42 | 23,600 | |
| $58.83 | -0.62 | -1.0% | $59.15 | $59.15 | $58.34 | 20,200 | |
| $59.45 | -1.01 | -1.7% | $60.58 | $60.58 | $59.10 | 27,500 | |
| $60.46 | +0.84 | +1.4% | $59.75 | $60.77 | $59.75 | 17,600 | |
| $59.62 | -1.45 | -2.4% | $60.81 | $60.82 | $59.39 | 30,000 | |
| $61.07 | +0.94 | +1.6% | $60.60 | $61.53 | $60.51 | 28,800 | |
| $60.13 | -0.32 | -0.5% | $60.02 | $60.28 | $59.58 | 15,600 | |
| $60.45 | +0.12 | +0.2% | $61.01 | $61.01 | $60.20 | 38,100 | |
| $60.33 | +0.95 | +1.6% | $60.59 | $61.00 | $59.74 | 63,800 | |
| $59.38 | +2.66 | +4.7% | $59.00 | $59.79 | $58.97 | 41,200 | |
| $56.72 | +2.42 | +4.5% | $56.44 | $56.87 | $55.82 | 40,700 | |
| $54.30 | +2.38 | +4.6% | $52.14 | $54.58 | $52.00 | 18,200 | |
| $51.92 | +0.33 | +0.6% | $51.50 | $52.07 | $51.40 | 15,600 | |
| $51.59 | +1.02 | +2.0% | $51.07 | $51.76 | $51.00 | 19,500 | |
| $50.57 | -0.30 | -0.6% | $50.50 | $50.86 | $50.33 | 22,300 | |
| $50.87 | -0.10 | -0.2% | $50.90 | $51.28 | $50.65 | 23,100 | |
| $50.97 | -0.03 | -0.1% | $51.21 | $51.30 | $50.83 | 18,000 | |
| $51.00 | -0.31 | -0.6% | $51.30 | $51.70 | $50.77 | 16,400 | |
| $51.31 | -0.70 | -1.3% | $51.70 | $51.97 | $51.18 | 29,300 | |
| $52.01 | +0.49 | +1.0% | $51.89 | $52.18 | $51.62 | 47,400 | |
| $51.52 | -0.35 | -0.7% | $51.49 | $51.93 | $51.36 | 11,500 | |
| $51.87 | +0.45 | +0.9% | $51.44 | $51.98 | $51.23 | 44,000 | |
| $51.42 | -0.43 | -0.8% | $51.25 | $51.42 | $50.81 | 15,300 | |
| $51.85 | +0.69 | +1.3% | $51.00 | $52.01 | $51.00 | 10,500 |
- Ticker
- NASDAQ:BITA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Bitcoin Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Bitcoin Premium Income ETF.