Stock listing
NASDAQ:BISVX Brown Advisory Sustainable Value Fund - Investor Shares Mutual Fund
Follow Brown Advisory Sustainable Value Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BISVX
$16.08 USD -0.42 (-2.5%)
Close on Nov 5, 2026
- Day range
- $16.08 – $16.08 USDNov 5, 2026
- 52-week range
- $13.59 – $16.74 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BISVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.08 | -0.42 | -2.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.50 | +0.33 | +2.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.17 | -0.03 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.20 | +0.08 | +0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.12 | -0.11 | -0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.23 | +0.12 | +0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.11 | +0.18 | +1.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.93 | +0.08 | +0.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.85 | +0.05 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.80 | -0.13 | -0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | +0.08 | +0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.84 | +0.17 | +1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.67 | -0.09 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.76 | -0.08 | -0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.84 | +0.19 | +1.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.65 | -0.16 | -1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.81 | -0.06 | -0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | +0.09 | +0.6% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.75 | +0.03 | +0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.72 | -0.11 | -0.7% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.83 | +0.14 | +0.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.69 | +0.11 | +0.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.58 | +0.08 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.50 | -0.01 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.51 | -0.13 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.64 | -0.04 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.68 | -0.15 | -0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.83 | +0.15 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.80 | -0.12 | -0.8% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.92 | -0.07 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.99 | +0.14 | +0.9% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.95 | +0.02 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.93 | -0.08 | -0.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.01 | -0.08 | -0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.09 | -0.11 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.20 | +0.23 | +1.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $15.97 | -0.17 | -1.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.14 | -0.14 | -0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.28 | -0.26 | -1.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | +0.17 | +1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.37 | +0.15 | +0.9% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.22 | -0.18 | -1.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.40 | -0.15 | -0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.54 | -0.01 | -0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | +0.13 | +0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.43 | -0.15 | -0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.58 | +0.09 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.49 | -0.09 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.58 | -0.16 | -1.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.74 | +0.01 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.67 | +0.01 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | +0.09 | +0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.49 | -0.13 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 |
- Ticker
- NASDAQ:BISVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Value Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Value Fund - Investor Shares.