Stock listing
NASDAQ:BISRX Brandes International Small Cap Equity Fund Class R6 Mutual Fund
Follow Brandes International Small Cap Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BISRX
$28.30 USD +0.16 (+0.6%)
Close on Nov 3, 2026
- Day range
- $28.30 – $28.30 USDNov 3, 2026
- 52-week range
- $25.23 – $28.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BISRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.30 | +0.16 | +0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.14 | 0.00 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.14 | +0.07 | +0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.07 | +0.12 | +0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.95 | -0.08 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.03 | -0.04 | -0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.07 | -0.03 | -0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.10 | 0.00 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.10 | -0.12 | -0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.22 | +0.03 | +0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.19 | +0.04 | +0.1% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.15 | -0.03 | -0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.18 | +0.13 | +0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.05 | +0.30 | +1.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.75 | +0.02 | +0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.73 | +0.15 | +0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.58 | -0.06 | -0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.64 | +0.23 | +0.8% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.41 | -0.12 | -0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.53 | -0.19 | -0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.72 | +0.14 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.58 | +0.16 | +0.6% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | -0.20 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.62 | -0.17 | -0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.79 | -0.09 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.88 | -0.17 | -0.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.05 | +0.22 | +0.8% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.83 | -0.20 | -0.7% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.03 | -0.20 | -0.7% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.23 | -0.07 | -0.2% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.30 | +0.28 | +1.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.02 | -0.33 | -1.2% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.35 | +0.19 | +0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.16 | -0.09 | -0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.25 | -0.13 | -0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.38 | +0.05 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.33 | +0.19 | +0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.14 | -0.11 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.25 | -0.24 | -0.8% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.49 | -0.18 | -0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.67 | -0.04 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.71 | +0.34 | +1.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.37 | -0.11 | -0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.48 | -0.23 | -0.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.71 | -0.11 | -0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.82 | -0.12 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.94 | +0.03 | +0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.91 | -0.04 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.95 | +0.19 | +0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.76 | -0.03 | -0.1% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.79 | +0.31 | +1.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.48 | -0.20 | -0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.68 | +0.21 | +0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.47 | -0.11 | -0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.58 | -0.22 | -0.8% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.80 | +0.13 | +0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.67 | +0.02 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.65 | +0.03 | +0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.62 | -0.03 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.65 | -0.02 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.67 | +0.38 | +1.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.29 | +0.05 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.24 | -0.07 | -0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.31 | +0.27 | +1.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.04 | +0.19 | +0.7% | $28.04 | $28.04 | $28.04 | 0 |
- Ticker
- NASDAQ:BISRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes International Small Cap Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes International Small Cap Equity Fund Class R6.