Stock listing
NASDAQ:BISMX Brandes International Small Cap Equity Fund Mutual Fund
Follow Brandes International Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BISMX
$28.08 USD +0.16 (+0.6%)
Close on Nov 3, 2026
- Day range
- $28.08 – $28.08 USDNov 3, 2026
- 52-week range
- $25.05 – $28.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BISMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | +0.16 | +0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.92 | 0.00 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.92 | +0.06 | +0.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.86 | +0.13 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.73 | -0.08 | -0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.81 | -0.04 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.85 | -0.03 | -0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | -0.13 | -0.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.01 | +0.03 | +0.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.98 | +0.05 | +0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.93 | -0.03 | -0.1% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.96 | +0.12 | +0.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.84 | +0.31 | +1.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.53 | +0.02 | +0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.51 | +0.14 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | +0.23 | +0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.20 | -0.11 | -0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.31 | -0.20 | -0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.51 | +0.14 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.37 | +0.16 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.21 | 0.00 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.21 | -0.20 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.41 | -0.16 | -0.6% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.57 | -0.10 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.67 | -0.16 | -0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.83 | +0.21 | +0.8% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.62 | -0.19 | -0.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.81 | -0.20 | -0.7% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.01 | -0.07 | -0.2% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.08 | +0.28 | +1.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.80 | -0.33 | -1.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.13 | +0.19 | +0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.94 | -0.09 | -0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.03 | -0.13 | -0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.16 | +0.05 | +0.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.11 | +0.19 | +0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.92 | -0.11 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.03 | -0.24 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.27 | -0.18 | -0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.45 | -0.04 | -0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.49 | +0.34 | +1.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.15 | -0.11 | -0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.26 | -0.22 | -0.8% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.48 | -0.12 | -0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.60 | -0.12 | -0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.72 | +0.04 | +0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.68 | -0.04 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.72 | +0.18 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.54 | -0.02 | -0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.56 | +0.30 | +1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.26 | -0.20 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.46 | +0.21 | +0.7% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.25 | -0.11 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.36 | -0.21 | -0.7% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.57 | +0.12 | +0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.45 | +0.02 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.43 | +0.03 | +0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.40 | -0.03 | -0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.43 | -0.01 | 0.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.44 | +0.37 | +1.3% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.07 | +0.05 | +0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.02 | -0.08 | -0.3% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.10 | +0.27 | +1.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.83 | +0.19 | +0.7% | $27.83 | $27.83 | $27.83 | 0 |
- Ticker
- NASDAQ:BISMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes International Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes International Small Cap Equity Fund.