Stock listing
NASDAQ:BISAX Brandes International Small Cap Fund Mutual Fund
Follow Brandes International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BISAX
$27.68 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $27.68 – $27.68 USDNov 2, 2026
- 52-week range
- $24.85 – $28.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.68 | +0.06 | +0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.62 | +0.12 | +0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.50 | -0.07 | -0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.57 | -0.04 | -0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.61 | -0.03 | -0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.64 | 0.00 | 0.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.64 | -0.13 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.77 | +0.03 | +0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.74 | +0.05 | +0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.69 | -0.03 | -0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.72 | +0.12 | +0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.60 | +0.30 | +1.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.30 | +0.02 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.28 | +0.14 | +0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.14 | -0.06 | -0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.20 | +0.23 | +0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.97 | -0.11 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.08 | -0.20 | -0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.28 | +0.14 | +0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.14 | +0.16 | +0.6% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.98 | 0.00 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.98 | -0.19 | -0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.17 | -0.16 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.33 | -0.09 | -0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.42 | -0.16 | -0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.58 | +0.21 | +0.8% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.37 | -0.19 | -0.7% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.56 | -0.20 | -0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.76 | -0.07 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.83 | +0.28 | +1.0% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.55 | -0.33 | -1.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.88 | +0.19 | +0.7% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.69 | -0.09 | -0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.78 | -0.13 | -0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.91 | +0.05 | +0.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.86 | +0.19 | +0.7% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.67 | -0.11 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.78 | -0.24 | -0.9% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.02 | -0.18 | -0.6% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.20 | -0.04 | -0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.24 | +0.34 | +1.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.90 | -0.11 | -0.4% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.01 | -0.22 | -0.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.23 | -0.11 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.34 | -0.13 | -0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.47 | +0.04 | +0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.43 | -0.04 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.47 | +0.18 | +0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.29 | -0.02 | -0.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.31 | +0.30 | +1.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.01 | -0.20 | -0.7% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.21 | +0.21 | +0.8% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.00 | -0.11 | -0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.11 | -0.21 | -0.7% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.32 | +0.11 | +0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.21 | +0.03 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.18 | +0.03 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.15 | -0.04 | -0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.19 | -0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.20 | +0.37 | +1.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.83 | +0.05 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.78 | -0.07 | -0.3% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.85 | +0.26 | +0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.59 | +0.19 | +0.7% | $27.59 | $27.59 | $27.59 | 0 |
- Ticker
- NASDAQ:BISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes International Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes International Small Cap Fund.