Stock listing
NASDAQ:BIS ProShares UltraShort Nasdaq Biotechnology Stock
Follow ProShares UltraShort Nasdaq Biotechnology into a list and get an email when it puts out news.
Share price · NASDAQ:BIS
$10.62 USD -0.15 (-1.4%)
Close on Nov 3, 2026
- Day range
- $10.26 – $10.73 USDNov 3, 2026
- Volume
- 5,356 sharesNov 3, 2026
- 52-week range
- $10.06 – $22.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $105,906 USDMedian day 7,093 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.62 | -0.151 | -1.4% | $10.50 | $10.73 | $10.26 | 5,356 | |
| $10.77 | +0.302 | +2.9% | $10.44 | $10.81 | $10.44 | 21,814 | |
| $10.47 | +0.004 | 0.0% | $10.41 | $10.55 | $10.06 | 12,962 | |
| $10.46 | -0.182 | -1.7% | $10.52 | $10.56 | $10.35 | 7,265 | |
| $10.65 | -0.309 | -2.8% | $11.07 | $11.26 | $10.65 | 6,584 | |
| $10.96 | -0.431 | -3.8% | $11.49 | $11.60 | $10.95 | 10,482 | |
| $11.39 | -0.073 | -0.6% | $11.42 | $11.51 | $11.27 | 8,283 | |
| $11.46 | +0.25 | +2.2% | $11.51 | $11.56 | $11.36 | 14,200 | |
| $11.21 | +0.18 | +1.6% | $11.14 | $11.41 | $10.91 | 12,500 | |
| $11.03 | -0.08 | -0.7% | $10.87 | $11.04 | $10.85 | 9,600 | |
| $11.11 | -0.75 | -6.3% | $11.63 | $11.75 | $11.08 | 11,800 | |
| $11.86 | -0.23 | -1.9% | $12.05 | $12.05 | $11.77 | 3,000 | |
| $12.09 | +0.63 | +5.5% | $11.30 | $12.10 | $11.30 | 8,600 | |
| $11.46 | -0.48 | -4.0% | $11.50 | $11.55 | $11.34 | 13,500 | |
| $11.94 | -0.38 | -3.1% | $12.11 | $12.11 | $11.90 | 7,100 | |
| $12.32 | +0.58 | +4.9% | $11.98 | $12.33 | $11.87 | 14,400 | |
| $11.74 | +0.21 | +1.8% | $11.61 | $11.79 | $11.58 | 22,500 | |
| $11.53 | -0.69 | -5.6% | $12.15 | $12.20 | $11.48 | 14,200 | |
| $12.22 | +0.27 | +2.3% | $12.20 | $12.63 | $12.20 | 11,200 | |
| $11.95 | -0.06 | -0.5% | $12.01 | $12.01 | $11.81 | 3,100 | |
| $12.01 | +0.53 | +4.6% | $11.39 | $12.05 | $11.39 | 3,400 | |
| $11.48 | -0.23 | -2.0% | $11.65 | $11.81 | $11.44 | 6,900 | |
| $11.71 | +0.07 | +0.6% | $11.66 | $11.81 | $11.66 | 4,500 | |
| $11.64 | +0.48 | +4.3% | $11.26 | $11.64 | $11.21 | 41,900 | |
| $11.16 | +0.05 | +0.5% | $11.18 | $11.22 | $11.00 | 9,800 | |
| $11.11 | -0.04 | -0.4% | $11.06 | $11.29 | $11.05 | 11,300 | |
| $11.15 | -0.11 | -1.0% | $11.14 | $11.16 | $11.06 | 10,700 | |
| $11.26 | -0.01 | -0.1% | $11.42 | $11.42 | $11.18 | 6,500 | |
| $11.27 | -0.23 | -2.0% | $11.43 | $11.57 | $11.26 | 5,800 | |
| $11.50 | +0.38 | +3.4% | $11.01 | $11.59 | $11.01 | 5,700 | |
| $11.12 | -0.41 | -3.6% | $11.31 | $11.40 | $11.06 | 9,000 | |
| $11.53 | -0.265 | -2.2% | $11.51 | $11.54 | $11.50 | 3,900 | |
| $11.79 | +0.30 | +2.6% | $11.64 | $11.79 | $11.64 | 1,972 | |
| $11.49 | -0.544 | -4.5% | $11.74 | $11.74 | $11.44 | 10,836 | |
| $12.04 | -0.058 | -0.5% | $11.92 | $12.11 | $11.83 | 5,614 | |
| $12.10 | +0.338 | +2.9% | $12.07 | $12.12 | $12.07 | 5,494 | |
| $11.76 | -0.203 | -1.7% | $11.91 | $11.91 | $11.68 | 5,846 | |
| $11.96 | -0.03 | -0.3% | $11.85 | $11.96 | $11.76 | 4,478 | |
| $11.99 | +0.348 | +3.0% | $11.90 | $12.01 | $11.74 | 8,169 | |
| $11.64 | +0.195 | +1.7% | $11.44 | $11.64 | $11.44 | 4,592 | |
| $11.45 | +0.481 | +4.4% | $11.28 | $11.60 | $11.28 | 7,378 | |
| $10.97 | +0.174 | +1.6% | $10.98 | $10.98 | $10.97 | 892 | |
| $10.79 | -0.016 | -0.1% | $10.70 | $10.98 | $10.70 | 11,789 | |
| $10.81 | -0.30 | -2.7% | $10.95 | $11.13 | $10.66 | 10,415 | |
| $11.11 | -0.196 | -1.7% | $11.24 | $11.25 | $11.11 | 8,485 | |
| $11.31 | -0.009 | -0.1% | $11.55 | $11.55 | $11.22 | 6,067 | |
| $11.31 | +0.595 | +5.5% | $10.88 | $11.34 | $10.88 | 7,086 | |
| $10.72 | +0.068 | +0.6% | $10.76 | $10.76 | $10.68 | 3,075 | |
| $10.65 | +0.096 | +0.9% | $10.63 | $10.71 | $10.61 | 7,241 | |
| $10.56 | -0.377 | -3.4% | $10.90 | $10.90 | $10.56 | 4,578 | |
| $10.93 | +0.114 | +1.0% | $11.03 | $11.03 | $10.90 | 4,028 | |
| $10.82 | -0.301 | -2.7% | $10.98 | $11.03 | $10.68 | 14,513 | |
| $11.12 | +0.592 | +5.6% | $10.71 | $11.13 | $10.71 | 38,234 | |
| $10.53 | -1.542 | -12.8% | $11.36 | $11.36 | $10.51 | 37,744 | |
| $12.07 | -0.217 | -1.8% | $12.19 | $12.19 | $12.03 | 5,196 | |
| $12.29 | -0.354 | -2.8% | $12.64 | $12.64 | $12.29 | 15,896 | |
| $12.64 | +0.072 | +0.6% | $12.76 | $12.77 | $12.64 | 6,168 | |
| $12.57 | +0.223 | +1.8% | $12.32 | $12.60 | $12.29 | 9,744 | |
| $12.35 | -0.105 | -0.8% | $12.30 | $12.40 | $12.30 | 2,633 | |
| $12.45 | +0.038 | +0.3% | $12.33 | $12.47 | $12.33 | 3,153 | |
| $12.41 | -0.284 | -2.2% | $12.42 | $12.45 | $12.41 | 5,489 | |
| $12.70 | -0.488 | -3.7% | $13.09 | $13.09 | $12.70 | 5,477 | |
| $13.19 | -0.081 | -0.6% | $13.19 | $13.27 | $13.15 | 2,179 | |
| $13.27 | -0.213 | -1.6% | $13.37 | $13.38 | $13.24 | 1,865 | |
| $13.48 | -0.645 | -4.6% | $13.82 | $13.82 | $13.47 | 3,669 | |
| $14.13 | +0.103 | +0.7% | $14.15 | $14.25 | $14.02 | 4,210 |
- Ticker
- NASDAQ:BIS
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProShares UltraShort Nasdaq Biotechnology on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Nasdaq Biotechnology.