Stock listing
NASDAQ:BIRKX BlackRock Impact U.S. Equity Fund - Class K Shares Mutual Fund
Follow BlackRock Impact U.S. Equity Fund - Class K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIRKX
$25.43 USD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $25.43 – $25.43 USDNov 3, 2026
- 52-week range
- $22.09 – $26.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BIRKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.43 | +0.08 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.35 | -0.13 | -0.5% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.48 | -0.48 | -1.8% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.96 | -0.14 | -0.5% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.10 | +0.06 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.04 | +0.14 | +0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.90 | +0.16 | +0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.74 | -0.15 | -0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.89 | -0.30 | -1.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.19 | +0.13 | +0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.06 | +0.10 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.96 | +0.11 | +0.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.85 | -0.31 | -1.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.16 | +0.10 | +0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.06 | -0.29 | -1.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.37 | -0.02 | -0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.39 | +0.14 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.25 | -0.10 | -0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.35 | -0.08 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.43 | +0.15 | +0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.28 | +0.15 | +0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.13 | +0.20 | +0.8% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.93 | +0.09 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.84 | -0.05 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.89 | -0.02 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.91 | -0.21 | -0.8% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.12 | +0.14 | +0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.98 | -0.02 | -0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.00 | -0.22 | -0.8% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.22 | -0.02 | -0.1% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.24 | +0.38 | +1.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.86 | +0.02 | +0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.84 | +0.29 | +1.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.55 | -0.12 | -0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.67 | -0.11 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.78 | -0.13 | -0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.91 | +0.24 | +0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.67 | -0.17 | -0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.84 | -0.11 | -0.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.95 | -0.12 | -0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.07 | -0.09 | -0.3% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.16 | +0.28 | +1.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.88 | +0.13 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.75 | -0.20 | -0.8% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.95 | -0.06 | -0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.01 | -0.08 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.09 | +0.16 | +0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.93 | +0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.92 | +0.10 | +0.4% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.82 | -0.10 | -0.4% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.92 | +0.13 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.79 | -0.25 | -1.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.04 | 0.00 | 0.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.04 | -0.19 | -0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.23 | -0.10 | -0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.33 | -0.03 | -0.1% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.36 | +0.18 | +0.7% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.18 | +0.09 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.09 | -0.09 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.18 | 0.00 | 0.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.18 | +0.23 | +0.9% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.95 | -0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.96 | -0.07 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.03 | +0.48 | +1.9% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.55 | +0.39 | +1.6% | $25.55 | $25.55 | $25.55 | 0 |
- Ticker
- NASDAQ:BIRKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Impact U.S. Equity Fund - Class K Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Impact U.S. Equity Fund - Class K Shares.