Stock listing
NASDAQ:BIRIX BlackRock Impact U.S. Equity Fund - Institutional Shares Mutual Fund
Follow BlackRock Impact U.S. Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIRIX
$25.79 USD +0.39 (+1.5%)
Close on Nov 4, 2026
- Day range
- $25.79 – $25.79 USDNov 4, 2026
- 52-week range
- $22.06 – $26.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.79 | +0.39 | +1.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.40 | +0.08 | +0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.32 | -0.12 | -0.5% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.44 | -0.49 | -1.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.93 | -0.14 | -0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.07 | +0.06 | +0.2% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.01 | +0.14 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.87 | +0.16 | +0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.71 | -0.15 | -0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.86 | -0.30 | -1.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.16 | +0.14 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.02 | +0.09 | +0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.93 | +0.11 | +0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.82 | -0.31 | -1.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.13 | +0.10 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.03 | -0.29 | -1.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.32 | -0.02 | -0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.34 | -0.02 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.36 | +0.14 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | -0.08 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.40 | +0.15 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.25 | +0.15 | +0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.10 | +0.20 | +0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.90 | +0.09 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.81 | -0.05 | -0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.86 | -0.02 | -0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.88 | -0.21 | -0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.09 | +0.14 | +0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.95 | -0.02 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.97 | -0.22 | -0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.19 | -0.02 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.21 | +0.38 | +1.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.83 | +0.02 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.81 | +0.29 | +1.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.52 | -0.12 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.64 | -0.11 | -0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.75 | -0.13 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.88 | +0.24 | +0.9% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.64 | -0.17 | -0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | -0.12 | -0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.04 | -0.09 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.13 | +0.28 | +1.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.72 | -0.20 | -0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.92 | -0.06 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.98 | -0.08 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.06 | +0.16 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | +0.10 | +0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.80 | -0.09 | -0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.89 | +0.13 | +0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.76 | -0.25 | -1.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.01 | -0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.02 | -0.18 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.20 | -0.10 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.30 | -0.03 | -0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.33 | +0.18 | +0.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.15 | +0.09 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.06 | -0.09 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | +0.23 | +0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.92 | -0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.93 | -0.07 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.00 | +0.48 | +1.9% | $26.00 | $26.00 | $26.00 | 0 |
- Ticker
- NASDAQ:BIRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Impact U.S. Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Impact U.S. Equity Fund - Institutional Shares.