Stock listing
NASDAQ:BIREX BlackRock Real Estate Securities Fund - Institutional Shares Mutual Fund
Follow BlackRock Real Estate Securities Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIREX
$16.47 USD -0.25 (-1.5%)
Close on Nov 5, 2026
- Day range
- $16.47 – $16.47 USDNov 5, 2026
- 52-week range
- $14.71 – $17.52 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BIREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.47 | -0.25 | -1.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.72 | +0.46 | +2.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.17 | +0.10 | +0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.07 | -0.05 | -0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.12 | +0.33 | +2.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.79 | -0.10 | -0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.89 | -0.11 | -0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.00 | +0.08 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | +0.08 | +0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.84 | +0.13 | +0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.71 | -0.16 | -1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.87 | +0.28 | +1.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.59 | -0.18 | -1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.77 | +0.01 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.62 | -0.28 | -1.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.97 | +0.14 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.83 | +0.26 | +1.7% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.57 | +0.06 | +0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.51 | -0.22 | -1.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.73 | +0.14 | +0.9% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | +0.09 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | -0.16 | -1.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.84 | -0.02 | -0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | -0.06 | -0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.21 | -1.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.24 | -0.01 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.25 | +0.12 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.13 | -0.12 | -0.7% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.25 | +0.07 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.18 | -0.12 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.30 | -0.01 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.31 | -0.11 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.42 | +0.12 | +0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.30 | -0.16 | -1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.46 | -0.17 | -1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.59 | -0.10 | -0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.69 | +0.13 | +0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | -0.12 | -0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.75 | -0.11 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.86 | -0.17 | -1.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.03 | -0.09 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.12 | +0.05 | +0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | +0.05 | +0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | -0.08 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | -0.14 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.96 | +0.18 | +1.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.78 | +0.16 | +1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.62 | -0.14 | -0.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.76 | -0.23 | -1.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.99 | +0.11 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.88 | -0.19 | -1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 |
- Ticker
- NASDAQ:BIREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Real Estate Securities Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Real Estate Securities Fund - Institutional Shares.