Stock listing
NASDAQ:BIRDX iShares Developed Real Estate Index Fund - Institutional Mutual Fund
Follow iShares Developed Real Estate Index Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BIRDX
$8.76 USD +0.22 (+2.6%)
Close on Nov 4, 2026
- Day range
- $8.76 – $8.76 USDNov 4, 2026
- 52-week range
- $8.09 – $9.21 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIRDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.76 | +0.22 | +2.6% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.52 | +0.08 | +0.9% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.43 | +0.14 | +1.7% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.29 | -0.06 | -0.7% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.35 | -0.05 | -0.6% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.40 | +0.05 | +0.6% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | +0.07 | +0.8% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.27 | -0.04 | -0.5% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.31 | +0.14 | +1.7% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.17 | -0.08 | -1.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | +0.09 | +1.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.15 | -0.12 | -1.5% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.27 | +0.01 | +0.1% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.26 | +0.03 | +0.4% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.23 | +0.06 | +0.7% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.17 | +0.03 | +0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.14 | -0.10 | -1.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.24 | +0.06 | +0.7% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.18 | -0.04 | -0.5% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.22 | +0.01 | +0.1% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.21 | -0.07 | -0.8% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.28 | -0.06 | -0.7% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | -0.02 | -0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.41 | -0.10 | -1.2% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.52 | +0.07 | +0.8% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.45 | -0.08 | -0.9% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.53 | +0.05 | +0.6% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.48 | -0.05 | -0.6% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.53 | -0.03 | -0.4% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.56 | -0.06 | -0.7% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.62 | +0.03 | +0.3% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.59 | -0.08 | -0.9% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.67 | -0.08 | -0.9% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.76 | -0.04 | -0.5% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.80 | +0.07 | +0.8% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.77 | -0.07 | -0.8% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.84 | -0.07 | -0.8% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.91 | -0.06 | -0.7% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.97 | -0.05 | -0.6% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.02 | +0.02 | +0.2% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.00 | +0.03 | +0.3% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.97 | +0.01 | +0.1% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.96 | +0.01 | +0.1% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.95 | +0.07 | +0.8% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.88 | -0.05 | -0.6% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.93 | -0.05 | -0.6% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.98 | +0.01 | +0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.97 | +0.06 | +0.7% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.91 | +0.07 | +0.8% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.84 | -0.07 | -0.8% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.91 | -0.11 | -1.2% | $8.91 | $8.91 | $8.91 | 0 | |
| $9.02 | +0.05 | +0.6% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.97 | -0.09 | -1.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | -0.01 | -0.1% | $9.04 | $9.04 | $9.04 | 0 |
- Ticker
- NASDAQ:BIRDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares Developed Real Estate Index Fund - Institutional on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Developed Real Estate Index Fund - Institutional.