Stock listing
NASDAQ:BIRCX BlackRock Impact U.S. Equity Fund - Investor C Shares Mutual Fund
Follow BlackRock Impact U.S. Equity Fund - Investor C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIRCX
$25.07 USD +0.37 (+1.5%)
Close on Nov 4, 2026
- Day range
- $25.07 – $25.07 USDNov 4, 2026
- 52-week range
- $21.51 – $26.03 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.07 | +0.37 | +1.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.70 | +0.08 | +0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.62 | -0.12 | -0.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.74 | -0.47 | -1.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.21 | -0.14 | -0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.35 | +0.06 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.29 | +0.13 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.16 | +0.16 | +0.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.00 | -0.15 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.15 | -0.29 | -1.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.44 | +0.13 | +0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.31 | +0.09 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.22 | +0.11 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.11 | -0.30 | -1.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.41 | +0.09 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.32 | -0.28 | -1.1% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.60 | -0.02 | -0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.62 | -0.02 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.64 | +0.13 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.51 | -0.09 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.60 | -0.09 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.69 | +0.15 | +0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.40 | +0.20 | +0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.20 | +0.08 | +0.3% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.12 | -0.04 | -0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.16 | -0.03 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.19 | -0.20 | -0.8% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.39 | +0.13 | +0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.28 | -0.21 | -0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.49 | -0.02 | -0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.51 | +0.37 | +1.5% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.14 | +0.02 | +0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.12 | +0.27 | +1.1% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.85 | -0.11 | -0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.96 | -0.11 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.07 | -0.13 | -0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.20 | +0.24 | +1.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.96 | -0.17 | -0.7% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.13 | -0.10 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.23 | -0.13 | -0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.36 | -0.08 | -0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.44 | +0.27 | +1.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.17 | +0.12 | +0.5% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.05 | -0.19 | -0.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.24 | -0.07 | -0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.31 | -0.07 | -0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.38 | +0.15 | +0.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.22 | +0.09 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.13 | -0.09 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.22 | +0.13 | +0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.09 | -0.25 | -1.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | -0.19 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.53 | -0.10 | -0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.63 | -0.02 | -0.1% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | +0.09 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.39 | -0.09 | -0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.48 | +0.22 | +0.9% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.26 | -0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.27 | -0.07 | -0.3% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.34 | +0.47 | +1.9% | $25.34 | $25.34 | $25.34 | 0 |
- Ticker
- NASDAQ:BIRCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Impact U.S. Equity Fund - Investor C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Impact U.S. Equity Fund - Investor C Shares.