Stock listing
NASDAQ:BIRAX BlackRock Impact U.S. Equity Fund - Investor A Shares Mutual Fund
Follow BlackRock Impact U.S. Equity Fund - Investor A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIRAX
$25.51 USD -0.15 (-0.6%)
Close on Oct 23, 2026
- Day range
- $25.51 – $25.51 USDOct 23, 2026
- 52-week range
- $21.91 – $26.55 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BIRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | -0.15 | -0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.66 | -0.29 | -1.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.95 | +0.13 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.82 | +0.09 | +0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.73 | +0.11 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.62 | -0.30 | -1.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.92 | +0.09 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.83 | -0.28 | -1.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.11 | -0.02 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.13 | -0.03 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.16 | +0.14 | +0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.02 | -0.09 | -0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.11 | -0.09 | -0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.20 | +0.15 | +0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.05 | +0.15 | +0.6% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.90 | +0.20 | +0.8% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.70 | +0.08 | +0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.62 | -0.04 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.66 | -0.03 | -0.1% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.69 | -0.20 | -0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.89 | +0.13 | +0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.76 | -0.01 | 0.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.77 | -0.22 | -0.8% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.99 | -0.02 | -0.1% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.01 | +0.38 | +1.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.63 | +0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.62 | +0.29 | +1.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.33 | -0.12 | -0.5% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.45 | -0.10 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.55 | -0.14 | -0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.69 | +0.25 | +1.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.44 | -0.17 | -0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.61 | -0.11 | -0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.72 | -0.13 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.85 | -0.08 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.93 | +0.27 | +1.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.66 | +0.13 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.53 | -0.20 | -0.8% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.79 | -0.08 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.87 | +0.16 | +0.6% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.71 | +0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.70 | +0.10 | +0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.60 | -0.10 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.70 | +0.13 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.57 | -0.25 | -1.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.82 | 0.00 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.82 | -0.19 | -0.7% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.01 | -0.10 | -0.4% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.11 | -0.03 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.14 | +0.18 | +0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.96 | +0.09 | +0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.87 | -0.09 | -0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | +0.23 | +0.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.73 | -0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.74 | -0.07 | -0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.81 | +0.47 | +1.9% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.34 | +0.39 | +1.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $24.95 | +0.17 | +0.7% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.78 | +0.50 | +2.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.28 | -0.39 | -1.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | -0.33 | -1.3% | $24.62 | $24.62 | $24.62 | 0 |
- Ticker
- NASDAQ:BIRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Impact U.S. Equity Fund - Investor A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Impact U.S. Equity Fund - Investor A Shares.