Stock listing
NASDAQ:BIPSX Biotechnology Ultra Sector Pro Fund, Service Mutual Fund
Follow Biotechnology Ultra Sector Pro Fund, Service into a list and get an email when it puts out news.
Share price · NASDAQ:BIPSX
$45.57 USD -1.82 (-3.8%)
Close on Nov 2, 2026
- Day range
- $45.57 – $45.57 USDNov 2, 2026
- 52-week range
- $29.26 – $54.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.57 | -1.82 | -3.8% | $45.57 | $45.57 | $45.57 | 0 | |
| $47.39 | -0.85 | -1.8% | $47.39 | $47.39 | $47.39 | 0 | |
| $48.24 | +0.16 | +0.3% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.08 | +1.21 | +2.6% | $48.08 | $48.08 | $48.08 | 0 | |
| $46.87 | +1.90 | +4.2% | $46.87 | $46.87 | $46.87 | 0 | |
| $44.97 | +0.40 | +0.9% | $44.97 | $44.97 | $44.97 | 0 | |
| $44.57 | -0.94 | -2.1% | $44.57 | $44.57 | $44.57 | 0 | |
| $45.51 | -0.47 | -1.0% | $45.51 | $45.51 | $45.51 | 0 | |
| $45.98 | -0.21 | -0.5% | $45.98 | $45.98 | $45.98 | 0 | |
| $46.19 | +2.36 | +5.4% | $46.19 | $46.19 | $46.19 | 0 | |
| $43.83 | +1.57 | +3.7% | $43.83 | $43.83 | $43.83 | 0 | |
| $42.26 | -2.51 | -5.6% | $42.26 | $42.26 | $42.26 | 0 | |
| $44.77 | +1.37 | +3.2% | $44.77 | $44.77 | $44.77 | 0 | |
| $43.40 | -0.01 | 0.0% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.41 | -2.12 | -4.7% | $43.41 | $43.41 | $43.41 | 0 | |
| $45.53 | -1.07 | -2.3% | $45.53 | $45.53 | $45.53 | 0 | |
| $46.60 | +1.98 | +4.4% | $46.60 | $46.60 | $46.60 | 0 | |
| $44.62 | -0.42 | -0.9% | $44.62 | $44.62 | $44.62 | 0 | |
| $45.04 | -0.30 | -0.7% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.34 | -2.42 | -5.1% | $45.34 | $45.34 | $45.34 | 0 | |
| $47.76 | +0.76 | +1.6% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.00 | -0.05 | -0.1% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.05 | -1.48 | -3.0% | $47.05 | $47.05 | $47.05 | 0 | |
| $48.53 | +0.41 | +0.9% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.12 | +0.10 | +0.2% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.02 | +0.75 | +1.6% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.27 | -0.57 | -1.2% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.84 | +0.18 | +0.4% | $47.84 | $47.84 | $47.84 | 0 | |
| $47.66 | -2.85 | -5.6% | $47.66 | $47.66 | $47.66 | 0 | |
| $50.51 | +1.66 | +3.4% | $50.51 | $50.51 | $50.51 | 0 | |
| $48.85 | +0.68 | +1.4% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.17 | -0.74 | -1.5% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.91 | +1.90 | +4.0% | $48.91 | $48.91 | $48.91 | 0 | |
| $47.01 | +0.05 | +0.1% | $47.01 | $47.01 | $47.01 | 0 | |
| $46.96 | -1.66 | -3.4% | $46.96 | $46.96 | $46.96 | 0 | |
| $48.62 | +0.63 | +1.3% | $48.62 | $48.62 | $48.62 | 0 | |
| $47.99 | -0.33 | -0.7% | $47.99 | $47.99 | $47.99 | 0 | |
| $48.32 | -1.18 | -2.4% | $48.32 | $48.32 | $48.32 | 0 | |
| $49.50 | -1.20 | -2.4% | $49.50 | $49.50 | $49.50 | 0 | |
| $50.70 | -0.96 | -1.9% | $50.70 | $50.70 | $50.70 | 0 | |
| $51.66 | -0.28 | -0.5% | $51.66 | $51.66 | $51.66 | 0 | |
| $51.94 | -0.42 | -0.8% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.36 | +0.91 | +1.8% | $52.36 | $52.36 | $52.36 | 0 | |
| $51.45 | +0.38 | +0.7% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.07 | +0.09 | +0.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.98 | -2.85 | -5.3% | $50.98 | $50.98 | $50.98 | 0 | |
| $53.83 | -0.05 | -0.1% | $53.83 | $53.83 | $53.83 | 0 | |
| $53.88 | -0.39 | -0.7% | $53.88 | $53.88 | $53.88 | 0 | |
| $54.27 | +2.38 | +4.6% | $54.27 | $54.27 | $54.27 | 0 | |
| $51.89 | -0.78 | -1.5% | $51.89 | $51.89 | $51.89 | 0 | |
| $52.67 | +1.12 | +2.2% | $52.67 | $52.67 | $52.67 | 0 | |
| $51.55 | -2.98 | -5.5% | $51.55 | $51.55 | $51.55 | 0 | |
| $54.53 | +4.44 | +8.9% | $54.53 | $54.53 | $54.53 | 0 | |
| $50.09 | +0.26 | +0.5% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.83 | +0.95 | +1.9% | $49.83 | $49.83 | $49.83 | 0 | |
| $48.88 | +0.25 | +0.5% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.63 | -1.18 | -2.4% | $48.63 | $48.63 | $48.63 | 0 | |
| $49.81 | +0.60 | +1.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.21 | -0.01 | 0.0% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.22 | +0.29 | +0.6% | $49.22 | $49.22 | $49.22 | 0 | |
| $48.93 | +1.30 | +2.7% | $48.93 | $48.93 | $48.93 | 0 | |
| $47.63 | +0.69 | +1.5% | $47.63 | $47.63 | $47.63 | 0 | |
| $46.94 | +0.53 | +1.1% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.41 | +2.06 | +4.6% | $46.41 | $46.41 | $46.41 | 0 | |
| $44.35 | +0.11 | +0.2% | $44.35 | $44.35 | $44.35 | 0 |
- Ticker
- NASDAQ:BIPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Biotechnology Ultra Sector Pro Fund, Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Biotechnology Ultra Sector Pro Fund, Service.