Stock listing
NASDAQ:BIOUX Baron Opportunity Fund R6 Shares Mutual Fund
Follow Baron Opportunity Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIOUX
$64.06 USD +1.08 (+1.7%)
Close on Nov 3, 2026
- Day range
- $64.06 – $64.06 USDNov 3, 2026
- 52-week range
- $51.19 – $71.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BIOUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.06 | +1.08 | +1.7% | $64.06 | $64.06 | $64.06 | 0 | |
| $62.98 | -0.68 | -1.1% | $62.98 | $62.98 | $62.98 | 0 | |
| $63.66 | -2.27 | -3.4% | $63.66 | $63.66 | $63.66 | 0 | |
| $65.93 | -0.71 | -1.1% | $65.93 | $65.93 | $65.93 | 0 | |
| $66.64 | -0.04 | -0.1% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.68 | +0.74 | +1.1% | $66.68 | $66.68 | $66.68 | 0 | |
| $65.94 | +0.62 | +0.9% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.32 | +0.23 | +0.4% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.09 | -2.69 | -4.0% | $65.09 | $65.09 | $65.09 | 0 | |
| $67.78 | +1.62 | +2.4% | $67.78 | $67.78 | $67.78 | 0 | |
| $66.16 | +0.27 | +0.4% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.89 | +0.85 | +1.3% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.04 | -1.93 | -2.9% | $65.04 | $65.04 | $65.04 | 0 | |
| $66.97 | -0.18 | -0.3% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.15 | -1.89 | -2.7% | $67.15 | $67.15 | $67.15 | 0 | |
| $69.04 | -0.65 | -0.9% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.69 | -0.73 | -1.0% | $69.69 | $69.69 | $69.69 | 0 | |
| $70.42 | +0.94 | +1.4% | $70.42 | $70.42 | $70.42 | 0 | |
| $69.48 | -1.58 | -2.2% | $69.48 | $69.48 | $69.48 | 0 | |
| $71.06 | -0.53 | -0.7% | $71.06 | $71.06 | $71.06 | 0 | |
| $71.59 | +0.49 | +0.7% | $71.59 | $71.59 | $71.59 | 0 | |
| $71.10 | +1.71 | +2.5% | $71.10 | $71.10 | $71.10 | 0 | |
| $69.39 | +1.40 | +2.1% | $69.39 | $69.39 | $69.39 | 0 | |
| $67.99 | +0.08 | +0.1% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.91 | -0.04 | -0.1% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.95 | +0.48 | +0.7% | $67.95 | $67.95 | $67.95 | 0 | |
| $67.47 | -0.77 | -1.1% | $67.47 | $67.47 | $67.47 | 0 | |
| $68.24 | -0.09 | -0.1% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.33 | +0.19 | +0.3% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.14 | -0.95 | -1.4% | $68.14 | $68.14 | $68.14 | 0 | |
| $69.09 | +0.39 | +0.6% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.70 | +1.28 | +1.9% | $68.70 | $68.70 | $68.70 | 0 | |
| $67.42 | +0.06 | +0.1% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.36 | +1.13 | +1.7% | $67.36 | $67.36 | $67.36 | 0 | |
| $66.23 | +0.78 | +1.2% | $66.23 | $66.23 | $66.23 | 0 | |
| $65.45 | -0.58 | -0.9% | $65.45 | $65.45 | $65.45 | 0 | |
| $66.03 | -0.39 | -0.6% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.42 | +0.69 | +1.0% | $66.42 | $66.42 | $66.42 | 0 | |
| $65.73 | -0.71 | -1.1% | $65.73 | $65.73 | $65.73 | 0 | |
| $66.44 | -0.85 | -1.3% | $66.44 | $66.44 | $66.44 | 0 | |
| $67.29 | +0.15 | +0.2% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.14 | -0.31 | -0.5% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.45 | +1.64 | +2.5% | $67.45 | $67.45 | $67.45 | 0 | |
| $65.81 | +0.02 | 0.0% | $65.81 | $65.81 | $65.81 | 0 | |
| $65.79 | -1.08 | -1.6% | $65.79 | $65.79 | $65.79 | 0 | |
| $66.87 | +0.26 | +0.4% | $66.87 | $66.87 | $66.87 | 0 | |
| $66.61 | -0.80 | -1.2% | $66.61 | $66.61 | $66.61 | 0 | |
| $67.41 | +1.48 | +2.2% | $67.41 | $67.41 | $67.41 | 0 | |
| $65.93 | -0.03 | 0.0% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.96 | +0.54 | +0.8% | $65.96 | $65.96 | $65.96 | 0 | |
| $65.42 | -0.94 | -1.4% | $65.42 | $65.42 | $65.42 | 0 | |
| $66.36 | +0.73 | +1.1% | $66.36 | $66.36 | $66.36 | 0 | |
| $65.63 | -0.82 | -1.2% | $65.63 | $65.63 | $65.63 | 0 | |
| $66.45 | -0.44 | -0.7% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.89 | -1.11 | -1.6% | $66.89 | $66.89 | $66.89 | 0 | |
| $68.00 | +0.47 | +0.7% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.53 | -0.27 | -0.4% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.80 | +0.25 | +0.4% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.55 | +1.18 | +1.8% | $67.55 | $67.55 | $67.55 | 0 | |
| $66.37 | -0.67 | -1.0% | $66.37 | $66.37 | $66.37 | 0 | |
| $67.04 | +0.46 | +0.7% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.58 | +2.62 | +4.1% | $66.58 | $66.58 | $66.58 | 0 | |
| $63.96 | -0.02 | 0.0% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.98 | -1.00 | -1.5% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.98 | +2.35 | +3.8% | $64.98 | $64.98 | $64.98 | 0 | |
| $62.63 | +1.66 | +2.7% | $62.63 | $62.63 | $62.63 | 0 |
- Ticker
- NASDAQ:BIOUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Opportunity Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Opportunity Fund R6 Shares.