Stock listing
NASDAQ:BIOPX Baron Opportunity Fund Retail Shares Mutual Fund
Follow Baron Opportunity Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIOPX
$58.78 USD -0.53 (-0.9%)
Close on Nov 4, 2026
- Day range
- $58.78 – $58.78 USDNov 4, 2026
- 52-week range
- $47.46 – $66.29 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.78 | -0.53 | -0.9% | $58.78 | $58.78 | $58.78 | 0 | |
| $59.31 | +1.00 | +1.7% | $59.31 | $59.31 | $59.31 | 0 | |
| $58.31 | -0.62 | -1.1% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.93 | -2.11 | -3.5% | $58.93 | $58.93 | $58.93 | 0 | |
| $61.04 | -0.65 | -1.1% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.69 | -0.05 | -0.1% | $61.69 | $61.69 | $61.69 | 0 | |
| $61.74 | +0.69 | +1.1% | $61.74 | $61.74 | $61.74 | 0 | |
| $61.05 | +0.57 | +0.9% | $61.05 | $61.05 | $61.05 | 0 | |
| $60.48 | +0.22 | +0.4% | $60.48 | $60.48 | $60.48 | 0 | |
| $60.26 | -2.49 | -4.0% | $60.26 | $60.26 | $60.26 | 0 | |
| $62.75 | +1.49 | +2.4% | $62.75 | $62.75 | $62.75 | 0 | |
| $61.26 | +0.25 | +0.4% | $61.26 | $61.26 | $61.26 | 0 | |
| $61.01 | +0.79 | +1.3% | $61.01 | $61.01 | $61.01 | 0 | |
| $60.22 | -1.78 | -2.9% | $60.22 | $60.22 | $60.22 | 0 | |
| $62.00 | -0.18 | -0.3% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.18 | -1.75 | -2.7% | $62.18 | $62.18 | $62.18 | 0 | |
| $63.93 | -0.59 | -0.9% | $63.93 | $63.93 | $63.93 | 0 | |
| $64.52 | -0.69 | -1.1% | $64.52 | $64.52 | $64.52 | 0 | |
| $65.21 | +0.88 | +1.4% | $65.21 | $65.21 | $65.21 | 0 | |
| $64.33 | -1.46 | -2.2% | $64.33 | $64.33 | $64.33 | 0 | |
| $65.79 | -0.50 | -0.8% | $65.79 | $65.79 | $65.79 | 0 | |
| $66.29 | +0.46 | +0.7% | $66.29 | $66.29 | $66.29 | 0 | |
| $65.83 | +1.57 | +2.4% | $65.83 | $65.83 | $65.83 | 0 | |
| $64.26 | +1.30 | +2.1% | $64.26 | $64.26 | $64.26 | 0 | |
| $62.96 | +0.08 | +0.1% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.88 | -0.04 | -0.1% | $62.88 | $62.88 | $62.88 | 0 | |
| $62.92 | +0.44 | +0.7% | $62.92 | $62.92 | $62.92 | 0 | |
| $62.48 | -0.71 | -1.1% | $62.48 | $62.48 | $62.48 | 0 | |
| $63.19 | -0.09 | -0.1% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.28 | +0.18 | +0.3% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.10 | -0.88 | -1.4% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.98 | +0.36 | +0.6% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.62 | +1.18 | +1.9% | $63.62 | $63.62 | $63.62 | 0 | |
| $62.44 | +0.06 | +0.1% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.38 | +1.05 | +1.7% | $62.38 | $62.38 | $62.38 | 0 | |
| $61.33 | +0.72 | +1.2% | $61.33 | $61.33 | $61.33 | 0 | |
| $60.61 | -0.54 | -0.9% | $60.61 | $60.61 | $60.61 | 0 | |
| $61.15 | -0.36 | -0.6% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.51 | +0.64 | +1.1% | $61.51 | $61.51 | $61.51 | 0 | |
| $60.87 | -0.66 | -1.1% | $60.87 | $60.87 | $60.87 | 0 | |
| $61.53 | -0.79 | -1.3% | $61.53 | $61.53 | $61.53 | 0 | |
| $62.32 | +0.14 | +0.2% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.18 | -0.29 | -0.5% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.47 | +1.52 | +2.5% | $62.47 | $62.47 | $62.47 | 0 | |
| $60.95 | +0.02 | 0.0% | $60.95 | $60.95 | $60.95 | 0 | |
| $60.93 | -1.01 | -1.6% | $60.93 | $60.93 | $60.93 | 0 | |
| $61.94 | +0.25 | +0.4% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.69 | -0.75 | -1.2% | $61.69 | $61.69 | $61.69 | 0 | |
| $62.44 | +1.38 | +2.3% | $62.44 | $62.44 | $62.44 | 0 | |
| $61.06 | -0.04 | -0.1% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.10 | +0.50 | +0.8% | $61.10 | $61.10 | $61.10 | 0 | |
| $60.60 | -0.87 | -1.4% | $60.60 | $60.60 | $60.60 | 0 | |
| $61.47 | +0.68 | +1.1% | $61.47 | $61.47 | $61.47 | 0 | |
| $60.79 | -0.76 | -1.2% | $60.79 | $60.79 | $60.79 | 0 | |
| $61.55 | -0.41 | -0.7% | $61.55 | $61.55 | $61.55 | 0 | |
| $61.96 | -1.02 | -1.6% | $61.96 | $61.96 | $61.96 | 0 | |
| $62.98 | +0.43 | +0.7% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.55 | -0.26 | -0.4% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.81 | +0.24 | +0.4% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.57 | +1.09 | +1.8% | $62.57 | $62.57 | $62.57 | 0 | |
| $61.48 | -0.62 | -1.0% | $61.48 | $61.48 | $61.48 | 0 | |
| $62.10 | +0.43 | +0.7% | $62.10 | $62.10 | $62.10 | 0 | |
| $61.67 | +2.42 | +4.1% | $61.67 | $61.67 | $61.67 | 0 | |
| $59.25 | -0.01 | 0.0% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.26 | -0.93 | -1.5% | $59.26 | $59.26 | $59.26 | 0 | |
| $60.19 | +2.18 | +3.8% | $60.19 | $60.19 | $60.19 | 0 |
- Ticker
- NASDAQ:BIOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Opportunity Fund Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Opportunity Fund Retail Shares.