Stock listing
NASDAQ:BINSX Baillie Gifford International Alpha Fund - Institutional Class Mutual Fund
Follow Baillie Gifford International Alpha Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BINSX
$14.72 USD +0.21 (+1.4%)
Close on Nov 4, 2026
- Day range
- $14.72 – $14.72 USDNov 4, 2026
- 52-week range
- $12.51 – $15.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BINSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | +0.21 | +1.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | -0.16 | -1.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | +0.13 | +0.9% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.54 | -0.22 | -1.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | -0.22 | -1.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.95 | +0.07 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | -0.12 | -0.8% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | -0.14 | -0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.04 | -0.02 | -0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.06 | -0.06 | -0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.12 | +0.18 | +1.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.94 | -0.12 | -0.8% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.06 | -0.15 | -1.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | +0.24 | +1.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.99 | +0.14 | +0.9% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.85 | -0.06 | -0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.91 | -0.12 | -0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.03 | +0.04 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.09 | +0.13 | +0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.08 | -0.24 | -1.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.32 | +0.09 | +0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.23 | +0.26 | +1.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $14.97 | -0.08 | -0.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.05 | +0.18 | +1.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.10 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.05 | -0.13 | -0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | -0.16 | -1.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.26 | -0.19 | -1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | +0.03 | +0.2% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.45 | +0.17 | +1.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.28 | +0.05 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.23 | -0.15 | -1.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.38 | -0.06 | -0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.44 | -0.07 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.51 | +0.04 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.47 | +0.28 | +1.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.19 | 0.00 | 0.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.19 | -0.25 | -1.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.44 | +0.20 | +1.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.24 | +0.19 | +1.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.05 | 0.00 | 0.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.05 | -0.27 | -1.8% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.32 | -0.02 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | +0.01 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | +0.19 | +1.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.04 | -0.12 | -0.8% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | +0.19 | +1.3% | $15.08 | $15.08 | $15.08 | 0 |
- Ticker
- NASDAQ:BINSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Alpha Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Alpha Fund - Institutional Class.