Stock listing

NASDAQ:BINRX Baron India Fund Retail Shares Mutual Fund

Follow Baron India Fund Retail Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BINRX

$8.82 USD +0.08 (+0.9%)

Close on Nov 2, 2026

Past year -6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.82 – $8.82 USDNov 2, 2026
52-week range: $7.63 – $9.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BINRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.82	+0.08	+0.9%	$8.82	$8.82	$8.82
Fri, Oct 30	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Thu, Oct 29	$8.76	+0.11	+1.3%	$8.76	$8.76	$8.76
Wed, Oct 28	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Tue, Oct 27	$8.64	+0.20	+2.4%	$8.64	$8.64	$8.64
Mon, Oct 26	$8.44	+0.06	+0.7%	$8.44	$8.44	$8.44
Fri, Oct 23	$8.38	-0.17	-2.0%	$8.38	$8.38	$8.38
Thu, Oct 22	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Wed, Oct 21	$8.56	-0.15	-1.7%	$8.56	$8.56	$8.56
Tue, Oct 20	$8.71	+0.06	+0.7%	$8.71	$8.71	$8.71
Mon, Oct 19	$8.65	-0.09	-1.0%	$8.65	$8.65	$8.65
Fri, Oct 16	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Thu, Oct 15	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Wed, Oct 14	$8.76	-0.06	-0.7%	$8.76	$8.76	$8.76
Tue, Oct 13	$8.82	+0.06	+0.7%	$8.82	$8.82	$8.82
Mon, Oct 12	$8.76	+0.11	+1.3%	$8.76	$8.76	$8.76
Fri, Oct 9	$8.65	+0.07	+0.8%	$8.65	$8.65	$8.65
Thu, Oct 8	$8.58	-0.20	-2.3%	$8.58	$8.58	$8.58
Wed, Oct 7	$8.78	-0.12	-1.3%	$8.78	$8.78	$8.78
Tue, Oct 6	$8.90	+0.08	+0.9%	$8.90	$8.90	$8.90
Mon, Oct 5	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Fri, Oct 2	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Thu, Oct 1	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Wed, Sep 30	$8.81	-0.11	-1.2%	$8.81	$8.81	$8.81
Tue, Sep 29	$8.92	+0.11	+1.2%	$8.92	$8.92	$8.92
Mon, Sep 28	$8.81	-0.21	-2.3%	$8.81	$8.81	$8.81
Fri, Sep 25	$9.02	+0.07	+0.8%	$9.02	$9.02	$9.02
Thu, Sep 24	$8.95	-0.15	-1.6%	$8.95	$8.95	$8.95
Wed, Sep 23	$9.10	+0.07	+0.8%	$9.10	$9.10	$9.10
Tue, Sep 22	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Mon, Sep 21	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Fri, Sep 18	$9.02	+0.12	+1.3%	$9.02	$9.02	$9.02
Thu, Sep 17	$8.90	+0.13	+1.5%	$8.90	$8.90	$8.90
Wed, Sep 16	$8.77	+0.06	+0.7%	$8.77	$8.77	$8.77
Tue, Sep 15	$8.71	-0.38	-4.2%	$8.71	$8.71	$8.71
Mon, Sep 14	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Fri, Sep 11	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Thu, Sep 10	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Wed, Sep 9	$9.12	-0.13	-1.4%	$9.12	$9.12	$9.12
Tue, Sep 8	$9.25	+0.09	+1.0%	$9.25	$9.25	$9.25
Fri, Sep 4	$9.16	-0.10	-1.1%	$9.16	$9.16	$9.16
Thu, Sep 3	$9.26	+0.12	+1.3%	$9.26	$9.26	$9.26
Wed, Sep 2	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Tue, Sep 1	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Mon, Aug 31	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Fri, Aug 28	$9.18	+0.11	+1.2%	$9.18	$9.18	$9.18
Thu, Aug 27	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Wed, Aug 26	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Tue, Aug 25	$9.07	+0.10	+1.1%	$9.07	$9.07	$9.07
Mon, Aug 24	$8.97	-0.09	-1.0%	$8.97	$8.97	$8.97
Fri, Aug 21	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Aug 20	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Wed, Aug 19	$9.03	-0.08	-0.9%	$9.03	$9.03	$9.03
Tue, Aug 18	$9.11	+0.05	+0.6%	$9.11	$9.11	$9.11
Mon, Aug 17	$9.06	-0.05	-0.5%	$9.06	$9.06	$9.06
Fri, Aug 14	$9.11	-0.08	-0.9%	$9.11	$9.11	$9.11
Thu, Aug 13	$9.19	+0.07	+0.8%	$9.19	$9.19	$9.19
Wed, Aug 12	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Tue, Aug 11	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Mon, Aug 10	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Fri, Aug 7	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Thu, Aug 6	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Wed, Aug 5	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Tue, Aug 4	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Aug 3	$9.17	+0.14	+1.6%	$9.17	$9.17	$9.17

Ticker: NASDAQ:BINRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron India Fund Retail Shares on 6ix

What it is: Mutual fund