Stock listing
NASDAQ:BINIX Baron International Growth Fund Inst Shares Mutual Fund
Follow Baron International Growth Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BINIX
$35.00 USD +0.69 (+2.0%)
Close on Nov 4, 2026
- Day range
- $35.00 – $35.00 USDNov 4, 2026
- 52-week range
- $30.72 – $36.89 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BINIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.00 | +0.69 | +2.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.31 | -0.15 | -0.4% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.46 | +0.06 | +0.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.40 | -0.45 | -1.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.85 | -0.08 | -0.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.93 | +0.19 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.74 | +0.28 | +0.8% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.46 | -0.31 | -0.9% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.77 | -0.01 | 0.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.78 | -0.62 | -1.8% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.40 | +0.11 | +0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.29 | +0.27 | +0.8% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.02 | -0.01 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.03 | -0.23 | -0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.26 | +0.10 | +0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.16 | -0.47 | -1.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.63 | -0.07 | -0.2% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.70 | -0.14 | -0.4% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.84 | +0.40 | +1.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.44 | -0.55 | -1.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.99 | -0.46 | -1.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.45 | +0.14 | +0.4% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.31 | +0.40 | +1.1% | $36.31 | $36.31 | $36.31 | 0 | |
| $35.91 | +0.17 | +0.5% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.74 | -0.21 | -0.6% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.95 | -0.33 | -0.9% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.28 | +0.10 | +0.3% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.18 | -0.31 | -0.8% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.49 | +0.28 | +0.8% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.21 | -0.09 | -0.2% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.30 | -0.39 | -1.1% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.69 | +0.05 | +0.1% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.64 | +0.56 | +1.6% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.08 | -0.06 | -0.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.14 | +0.45 | +1.3% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.69 | +0.04 | +0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.65 | -0.25 | -0.7% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.90 | -0.35 | -1.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.25 | +0.25 | +0.7% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.00 | -0.36 | -1.0% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.36 | -0.34 | -0.9% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.70 | +0.06 | +0.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.64 | -0.04 | -0.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.68 | +0.45 | +1.2% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.23 | +0.19 | +0.5% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.04 | -0.44 | -1.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.48 | -0.14 | -0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.62 | -0.27 | -0.7% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.89 | +0.18 | +0.5% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.71 | -0.04 | -0.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.75 | +0.40 | +1.1% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.35 | -0.36 | -1.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.71 | +0.33 | +0.9% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.38 | +0.06 | +0.2% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.32 | +0.15 | +0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.17 | -0.51 | -1.4% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.68 | +0.20 | +0.5% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.48 | -0.10 | -0.3% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.58 | +0.12 | +0.3% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.46 | +0.28 | +0.8% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.18 | -0.10 | -0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.28 | +0.01 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.27 | +0.22 | +0.6% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.05 | -0.13 | -0.4% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.18 | +0.27 | +0.8% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.91 | +0.56 | +1.6% | $35.91 | $35.91 | $35.91 | 0 |
- Ticker
- NASDAQ:BINIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron International Growth Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron International Growth Fund Inst Shares.