Stock listing
NASDAQ:BINCX Brandes International Small Cap Fund Mutual Fund
Follow Brandes International Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BINCX
$26.46 USD +0.15 (+0.6%)
Close on Nov 3, 2026
- Day range
- $26.46 – $26.46 USDNov 3, 2026
- 52-week range
- $23.69 – $27.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.46 | +0.15 | +0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.31 | +0.06 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.25 | +0.11 | +0.4% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.14 | -0.07 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.21 | -0.04 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.25 | -0.03 | -0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.28 | 0.00 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.28 | -0.12 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.40 | +0.03 | +0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.33 | -0.03 | -0.1% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.36 | +0.12 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.24 | +0.28 | +1.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.96 | +0.02 | +0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.94 | +0.14 | +0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.80 | -0.06 | -0.2% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.86 | +0.22 | +0.9% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.64 | -0.11 | -0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.75 | -0.19 | -0.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.94 | +0.13 | +0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.81 | +0.15 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.66 | -0.18 | -0.7% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.84 | -0.12 | -0.5% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.96 | -0.08 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.04 | -0.16 | -0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.20 | +0.20 | +0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.00 | -0.18 | -0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.18 | -0.19 | -0.7% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.37 | -0.07 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.44 | +0.27 | +1.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.17 | -0.32 | -1.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.49 | +0.18 | +0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.31 | -0.08 | -0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.39 | -0.13 | -0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.52 | +0.05 | +0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.47 | +0.18 | +0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.29 | -0.11 | -0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.40 | -0.22 | -0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.62 | -0.17 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.79 | -0.04 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.83 | +0.32 | +1.2% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.51 | -0.11 | -0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.62 | -0.21 | -0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.83 | -0.11 | -0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.94 | -0.11 | -0.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.05 | +0.03 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.02 | -0.04 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.06 | +0.18 | +0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.88 | -0.03 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.91 | +0.29 | +1.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.62 | -0.19 | -0.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.81 | +0.20 | +0.8% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.61 | -0.11 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.72 | -0.20 | -0.7% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.92 | +0.11 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.81 | +0.02 | +0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.79 | +0.03 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.76 | -0.03 | -0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.79 | -0.02 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.81 | +0.36 | +1.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.45 | +0.04 | +0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.41 | -0.07 | -0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.48 | +0.25 | +1.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.23 | +0.18 | +0.7% | $26.23 | $26.23 | $26.23 | 0 |
- Ticker
- NASDAQ:BINCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brandes International Small Cap Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brandes International Small Cap Fund.