Stock listing
NASDAQ:BILI Bilibili Inc. Stock
Home listing (NASDAQ) of Bilibili Inc.
Follow Bilibili Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BILI
$12.68 USD -0.19 (-1.5%)
Close on Oct 30, 2026
- Day range
- $12.64 – $12.92 USDOct 30, 2026
- Volume
- 2.58M sharesOct 30, 2026
- Market cap
- $4.23B USDAt the close on Oct 30, 2026 · price × 333.6M shares outstanding
- 52-week range
- $12.64 – $36.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46.33M USDMedian day 2.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BILI · Home | $12.68 USD | -0.19 (-1.5%) | 2,577,930 | $12.89 | $12.92 | $12.64 | $12.87 | Close on Oct 30, 2026 |
| HKEX:9626 | $100.70 HKD | -2.70 (-2.6%) | 2,041,881 | $99.75 | $102.10 | $99.15 | $103.40 | Close on Oct 30, 2026 |
| B3:B1IL34 | 14.11 BRL | +0.56 (+4.1%) | 18 | 14.27 | 14.27 | 14.03 | 13.55 | Close on Oct 27, 2026 |
| LSE:0T3W | $13.14 USD | -0.401 (-3.0%) | 3,601 | $13.20 | $13.25 | $13.05 | $13.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BILI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | -0.19 | -1.5% | $12.89 | $12.92 | $12.64 | 2,577,930 | |
| $12.87 | -0.03 | -0.2% | $12.70 | $12.92 | $12.68 | 2,988,995 | |
| $12.90 | -0.21 | -1.6% | $13.12 | $13.13 | $12.72 | 3,252,440 | |
| $13.11 | -0.23 | -1.7% | $13.21 | $13.25 | $13.03 | 2,265,862 | |
| $13.34 | -0.14 | -1.0% | $13.46 | $13.53 | $13.28 | 2,527,662 | |
| $13.48 | +0.01 | +0.1% | $13.55 | $13.71 | $13.48 | 2,282,354 | |
| $13.47 | -0.13 | -1.0% | $13.29 | $13.58 | $13.18 | 3,086,919 | |
| $13.60 | -0.32 | -2.3% | $13.71 | $13.73 | $13.43 | 3,477,384 | |
| $13.92 | -0.09 | -0.6% | $13.91 | $14.07 | $13.90 | 2,156,750 | |
| $14.01 | -0.06 | -0.4% | $14.14 | $14.21 | $13.98 | 1,549,051 | |
| $14.07 | -0.36 | -2.5% | $14.31 | $14.36 | $13.96 | 2,840,400 | |
| $14.43 | +0.16 | +1.1% | $14.11 | $14.47 | $14.04 | 3,420,100 | |
| $14.27 | -0.71 | -4.7% | $14.57 | $14.72 | $14.11 | 4,571,000 | |
| $14.98 | -0.21 | -1.4% | $15.28 | $15.30 | $14.75 | 3,642,000 | |
| $15.19 | -0.30 | -1.9% | $15.11 | $15.20 | $14.98 | 2,163,500 | |
| $15.49 | +0.64 | +4.3% | $15.35 | $15.74 | $15.35 | 2,923,800 | |
| $14.85 | -0.07 | -0.5% | $14.79 | $14.88 | $14.63 | 1,832,300 | |
| $14.92 | +0.02 | +0.1% | $14.88 | $15.00 | $14.76 | 2,007,200 | |
| $14.90 | +0.15 | +1.0% | $14.77 | $14.94 | $14.66 | 1,807,900 | |
| $14.75 | +0.31 | +2.1% | $14.58 | $14.80 | $14.58 | 1,647,300 | |
| $14.44 | -0.34 | -2.3% | $14.49 | $14.56 | $14.32 | 2,876,900 | |
| $14.78 | -0.24 | -1.6% | $15.10 | $15.19 | $14.76 | 2,108,100 | |
| $15.02 | +0.18 | +1.2% | $15.18 | $15.19 | $14.97 | 2,692,000 | |
| $14.84 | -0.30 | -2.0% | $14.99 | $15.02 | $14.73 | 2,187,500 | |
| $15.14 | +0.245 | +1.6% | $15.30 | $15.36 | $15.13 | 5,479,300 | |
| $14.90 | +0.085 | +0.6% | $14.89 | $14.95 | $14.81 | 1,333,600 | |
| $14.81 | -0.20 | -1.3% | $14.84 | $14.95 | $14.71 | 2,600,700 | |
| $15.01 | -0.28 | -1.8% | $15.14 | $15.19 | $14.93 | 2,701,300 | |
| $15.29 | +0.11 | +0.7% | $15.38 | $15.53 | $15.15 | 2,188,600 | |
| $15.18 | +0.28 | +1.9% | $15.09 | $15.22 | $14.83 | 2,311,600 | |
| $14.90 | +0.50 | +3.5% | $14.81 | $15.07 | $14.74 | 3,048,600 | |
| $14.40 | -0.50 | -3.4% | $14.65 | $14.65 | $14.39 | 5,666,600 | |
| $14.90 | -0.56 | -3.6% | $15.14 | $15.16 | $14.89 | 3,525,600 | |
| $15.46 | -0.28 | -1.8% | $15.56 | $15.57 | $15.27 | 2,010,400 | |
| $15.74 | +0.20 | +1.3% | $15.53 | $15.91 | $15.48 | 2,335,800 | |
| $15.54 | +0.07 | +0.5% | $15.50 | $15.61 | $15.40 | 3,656,500 | |
| $15.47 | -0.44 | -2.8% | $15.45 | $15.61 | $15.37 | 3,423,400 | |
| $15.91 | -0.29 | -1.8% | $15.93 | $16.06 | $15.75 | 4,312,600 | |
| $16.20 | +0.97 | +6.4% | $15.82 | $16.36 | $15.80 | 7,116,800 | |
| $15.23 | -0.27 | -1.7% | $15.31 | $16.13 | $15.18 | 10,680,300 | |
| $15.50 | +0.05 | +0.3% | $15.31 | $15.57 | $15.16 | 2,696,900 | |
| $15.45 | -0.34 | -2.2% | $15.52 | $15.63 | $15.40 | 2,891,700 | |
| $15.79 | -0.37 | -2.3% | $15.97 | $16.13 | $15.78 | 3,219,800 | |
| $16.16 | -0.44 | -2.7% | $16.53 | $16.60 | $16.15 | 2,009,600 | |
| $16.60 | -0.165 | -1.0% | $16.94 | $17.13 | $16.52 | 3,557,800 | |
| $16.77 | +0.615 | +3.8% | $16.18 | $16.80 | $15.97 | 6,739,100 | |
| $16.15 | -0.42 | -2.5% | $16.22 | $16.37 | $16.10 | 4,055,600 | |
| $16.57 | +0.07 | +0.4% | $16.54 | $16.74 | $16.50 | 3,172,980 | |
| $16.50 | -0.56 | -3.3% | $16.67 | $16.69 | $16.43 | 2,804,387 | |
| $17.06 | +0.40 | +2.4% | $17.06 | $17.26 | $16.92 | 2,906,700 | |
| $16.66 | -0.65 | -3.8% | $16.61 | $16.81 | $16.41 | 3,689,200 | |
| $17.31 | +0.32 | +1.9% | $17.10 | $17.33 | $17.04 | 2,344,700 | |
| $16.99 | -0.24 | -1.4% | $16.96 | $17.14 | $16.91 | 2,161,400 | |
| $17.23 | -0.21 | -1.2% | $17.39 | $17.39 | $17.13 | 1,519,900 | |
| $17.44 | +0.37 | +2.2% | $17.18 | $17.46 | $17.17 | 1,901,600 | |
| $17.07 | -0.54 | -3.1% | $17.23 | $17.34 | $16.89 | 3,187,400 | |
| $17.61 | -0.38 | -2.1% | $17.60 | $17.63 | $17.31 | 3,272,200 | |
| $17.99 | -1.00 | -5.3% | $18.25 | $18.33 | $17.96 | 2,506,200 | |
| $18.99 | +0.25 | +1.3% | $18.74 | $19.09 | $18.70 | 1,948,200 | |
| $18.74 | +0.09 | +0.5% | $18.48 | $18.82 | $18.36 | 1,522,700 | |
| $18.65 | +0.07 | +0.4% | $18.69 | $18.76 | $18.55 | 2,117,400 | |
| $18.58 | -0.41 | -2.2% | $19.01 | $19.08 | $18.46 | 2,034,800 | |
| $18.99 | -0.25 | -1.3% | $18.82 | $19.04 | $18.73 | 2,322,000 | |
| $19.24 | +0.14 | +0.7% | $19.13 | $19.47 | $19.01 | 1,808,900 | |
| $19.10 | +0.40 | +2.1% | $18.70 | $19.13 | $18.53 | 1,770,900 | |
| $18.70 | +0.17 | +0.9% | $18.78 | $18.90 | $18.46 | 2,574,400 |
- Ticker
- NASDAQ:BILI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bilibili Inc. Announces Results of Extraordinary General Meeting
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Latest news
Bilibili Inc. Announces Results of Extraordinary General Meeting
Oct 28, 2026
Closed $12.90 (-1.6%) on Oct 28, 2026
Financings
Convertible senior notes due 2031
Oct 28, 2026
Update: US$200M
Buyers: Tencent (US$200 million aggregate principal amount of convertible senior notes due 2031, through its subsidiaries)
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 13, 2025
Bilibili Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 17 decks · latest August 2026
Where Bilibili Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BILI · Home listing · This page | NASDAQ | United States | USD |
| HKEX:9626 嗶哩嗶哩 | HKEX | Hong Kong | HKD |
| gettex:71BB | gettex | Germany | EUR |
| Lang & Schwarz:A2QRS0 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QRS0 | LS Exchange | Germany | EUR |
| B3:B1IL34 | B3 | Brazil | BRL |
| BMV:BILIN | BMV | Mexico | MXN |
| LSE:0T3W | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Bilibili Inc.