Stock listing
NASDAQ:BIIYX BlackRock International Index V.I. Fund Class III Mutual Fund
Follow BlackRock International Index V.I. Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:BIIYX
$14.10 USD -0.36 (-2.5%)
Close on Nov 5, 2026
- Day range
- $14.10 – $14.10 USDNov 5, 2026
- 52-week range
- $12.48 – $14.93 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:BIIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | -0.36 | -2.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.46 | +0.33 | +2.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.13 | -0.08 | -0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.21 | +0.02 | +0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.19 | -0.12 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | +0.05 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.10 | -0.07 | -0.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.17 | -0.14 | -1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.23 | +0.07 | +0.5% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.16 | -0.06 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.22 | -0.02 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.24 | +0.13 | +0.9% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.11 | -0.10 | -0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | +0.10 | +0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.08 | -0.08 | -0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.16 | -0.17 | -1.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | +0.15 | +1.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.13 | -0.13 | -0.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.26 | -0.13 | -0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | +0.15 | +1.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.33 | -0.07 | -0.5% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.40 | -0.21 | -1.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.58 | +0.14 | +1.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.44 | -0.13 | -0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.57 | +0.18 | +1.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.39 | -0.07 | -0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.52 | -0.13 | -0.9% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.65 | +0.14 | +1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.51 | -0.15 | -1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.66 | -0.15 | -1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | -0.01 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.87 | +0.18 | +1.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.69 | +0.05 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.75 | -0.03 | -0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | -0.06 | -0.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.93 | +0.10 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | +0.16 | +1.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.71 | -0.07 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.72 | -0.16 | -1.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.88 | -0.03 | -0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | +0.04 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.87 | +0.03 | +0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.84 | +0.01 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.83 | -0.07 | -0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.90 | +0.17 | +1.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | 0.00 | 0.0% | $14.76 | $14.76 | $14.76 | 0 |
- Ticker
- NASDAQ:BIIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock International Index V.I. Fund Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock International Index V.I. Fund Class III.