Stock listing
NASDAQ:BIIVX BlackRock International Index V.I. Fund - Mutual Fund
Follow BlackRock International Index V.I. Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BIIVX
$14.55 USD +0.33 (+2.3%)
Close on Nov 4, 2026
- Day range
- $14.55 – $14.55 USDNov 4, 2026
- 52-week range
- $12.55 – $15.01 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIIVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | +0.33 | +2.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.22 | -0.08 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | -0.12 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.40 | +0.05 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.32 | +0.08 | +0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.24 | +0.05 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.19 | -0.07 | -0.5% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.26 | -0.14 | -1.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.40 | +0.08 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.32 | +0.07 | +0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.25 | -0.06 | -0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | +0.13 | +0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.20 | -0.10 | -0.7% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | +0.09 | +0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | -0.18 | -1.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.37 | +0.16 | +1.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.21 | -0.14 | -1.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.35 | -0.12 | -0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | -0.09 | -0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.57 | +0.15 | +1.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.49 | -0.21 | -1.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.70 | +0.03 | +0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.67 | +0.14 | +1.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.53 | -0.13 | -0.9% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.66 | +0.18 | +1.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.48 | -0.06 | -0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.54 | -0.07 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.61 | -0.13 | -0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.74 | +0.14 | +1.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.60 | -0.15 | -1.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.75 | -0.15 | -1.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.90 | -0.05 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.95 | -0.01 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.96 | +0.18 | +1.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.72 | -0.12 | -0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.84 | -0.03 | -0.2% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.87 | -0.04 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | +0.09 | +0.6% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.15 | +1.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.80 | -0.06 | -0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | -0.16 | -1.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.97 | -0.03 | -0.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | +0.03 | +0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.98 | +0.16 | +1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.82 | -0.02 | -0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | +0.17 | +1.2% | $14.84 | $14.84 | $14.84 | 0 |
- Ticker
- NASDAQ:BIIVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock International Index V.I. Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock International Index V.I. Fund -.